10507 苹果法兴五六购Ａ (认购证)
按盘价 
0.041 -0.025 (-37.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.066 | 10,000 | 20,000 | 0.020 | 10,000 | 0.066 | |||
| 15/01/2025 | 0.051 | 0 | 10,000 | 0.010 | |||||
| 14/01/2025 | 0.057 | 0 | 10,000 | 0.010 | |||||
| 13/01/2025 | 0.059 | 0 | 10,000 | 0.010 | |||||
| 10/01/2025 | 0.079 | 0 | 10,000 | 0.010 | |||||
| 09/01/2025 | 0.079 | 0 | 10,000 | 0.010 | |||||
| 08/01/2025 | 0.081 | 0 | 10,000 | 0.010 | |||||
| 07/01/2025 | 0.089 | 0 | 10,000 | 0.010 | |||||
| 06/01/2025 | 0.088 | 0 | 10,000 | 0.010 | |||||
| 03/01/2025 | 0.090 | 10,000 | 10,000 | 0.010 | 10,000 | 0.092 | |||
| 02/01/2025 | 0.121 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 0.130 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 0.141 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 0.187 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 0.191 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 0.229 | 20,000 | 0 | 0.000 | 10,000 | 0.229 | 10,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |