11035 纳指法巴六六购Ａ (认购证)
按盘价 
0.241 +0.045 (+22.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.196 | 0 | 30,000 | 0.043 | |||||
| 07/05/2026 | 0.196 | 0 | 30,000 | 0.043 | |||||
| 06/05/2026 | 0.158 | 0 | 30,000 | 0.043 | |||||
| 05/05/2026 | 0.126 | 0 | 30,000 | 0.043 | |||||
| 04/05/2026 | 0.129 | 100,000 | 30,000 | 0.043 | 100,000 | 0.129 | |||
| 30/04/2026 | 0.100 | 200,000 | 130,000 | 0.186 | 100,000 | 0.104 | 100,000 | 0.100 | |
| 29/04/2026 | 0.097 | 100,000 | 130,000 | 0.186 | 100,000 | 0.097 | |||
| 28/04/2026 | 0.105 | 0 | 30,000 | 0.043 | |||||
| 27/04/2026 | 0.112 | 0 | 30,000 | 0.043 | |||||
| 24/04/2026 | 0.093 | 20,000 | 30,000 | 0.043 | 20,000 | 0.093 | |||
| 23/04/2026 | 0.090 | 20,000 | 50,000 | 0.071 | 20,000 | 0.090 | |||
| 22/04/2026 | 0.081 | 0 | 30,000 | 0.043 | |||||
| 21/04/2026 | 0.080 | 0 | 30,000 | 0.043 | |||||
| 20/04/2026 | 0.077 | 30,000 | 30,000 | 0.043 | 30,000 | 0.077 | |||
| 17/04/2026 | 0.067 | 10,000 | 60,000 | 0.086 | 10,000 | 0.067 | |||
| 16/04/2026 | 0.066 | 60,000 | 70,000 | 0.100 | 50,000 | 0.065 | |||
| 15/04/2026 | 0.046 | 1,360,000 | 120,000 | 0.171 | 1,340,000 | 0.044 | 20,000 | 0.046 | |
| 14/04/2026 | 0.032 | 0 | 1,440,000 | 2.057 | |||||
| 13/04/2026 | 0.027 | 0 | 1,440,000 | 2.057 | |||||
| 10/04/2026 | 0.028 | 1,370,000 | 1,440,000 | 2.057 | 170,000 | 0.029 | 1,200,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |