11084 纳指瑞银六九购Ａ (认购证)
按盘价 
0.355 +0.050 (+16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.305 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | |||
| 07/05/2026 | 0.305 | 20,000 | 10,000 | 0.010 | 10,000 | 0.290 | 10,000 | 0.305 | |
| 06/05/2026 | 0.260 | 10,000 | 10,000 | 0.010 | 10,000 | 0.260 | |||
| 05/05/2026 | 0.221 | 20,000 | 0 | 0.000 | 20,000 | 0.215 | |||
| 04/05/2026 | 0.226 | 20,000 | 20,000 | 0.020 | 20,000 | 0.225 | |||
| 30/04/2026 | 0.187 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 0.182 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 0.195 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 0.201 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 0.181 | 20,000 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.181 | |
| 23/04/2026 | 0.175 | 20,000 | 0 | 0.000 | 20,000 | 0.175 | |||
| 22/04/2026 | 0.167 | 20,000 | 20,000 | 0.020 | 20,000 | 0.166 | |||
| 21/04/2026 | 0.167 | 20,000 | 0 | 0.000 | 20,000 | 0.168 | |||
| 20/04/2026 | 0.159 | 20,000 | 20,000 | 0.020 | 20,000 | 0.159 | |||
| 17/04/2026 | 0.149 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 0.149 | 40,000 | 0 | 0.000 | 20,000 | 0.148 | 20,000 | 0.150 | |
| 15/04/2026 | 0.126 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 0.113 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 0.092 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 0.098 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |