11085 纳指瑞银六九沽Ａ (认沽证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.024 | 10,000 | 5,900,000 | 5.900 | 10,000 | 0.024 | |||
| 24/07/2026 | 0.026 | 130,000 | 5,890,000 | 5.890 | 130,000 | 0.025 | |||
| 23/07/2026 | 0.023 | 0 | 6,020,000 | 6.020 | |||||
| 22/07/2026 | 0.023 | 130,000 | 6,020,000 | 6.020 | 130,000 | 0.022 | |||
| 21/07/2026 | 0.025 | 0 | 5,890,000 | 5.890 | |||||
| 20/07/2026 | 0.027 | 260,000 | 5,890,000 | 5.890 | 260,000 | 0.027 | |||
| 17/07/2026 | 0.030 | 2,110,000 | 6,150,000 | 6.150 | 860,000 | 0.027 | 950,000 | 0.030 | |
| 16/07/2026 | 0.023 | 360,000 | 6,060,000 | 6.060 | 360,000 | 0.022 | |||
| 15/07/2026 | 0.020 | 0 | 5,700,000 | 5.700 | |||||
| 14/07/2026 | 0.024 | 0 | 5,700,000 | 5.700 | |||||
| 13/07/2026 | 0.024 | 100,000 | 5,700,000 | 5.700 | 100,000 | 0.024 | |||
| 10/07/2026 | 0.025 | 100,000 | 5,600,000 | 5.600 | 100,000 | 0.025 | |||
| 09/07/2026 | 0.028 | 400,000 | 5,500,000 | 5.500 | 400,000 | 0.029 | |||
| 08/07/2026 | 0.033 | 800,000 | 5,100,000 | 5.100 | 200,000 | 0.033 | 400,000 | 0.033 | |
| 07/07/2026 | 0.032 | 200,000 | 4,900,000 | 4.900 | 200,000 | 0.032 | |||
| 06/07/2026 | 0.032 | 0 | 4,700,000 | 4.700 | |||||
| 03/07/2026 | 0.032 | 0 | 4,700,000 | 4.700 | |||||
| 02/07/2026 | 0.033 | 670,000 | 4,700,000 | 4.700 | 300,000 | 0.033 | 370,000 | 0.031 | |
| 30/06/2026 | 0.033 | 130,000 | 4,630,000 | 4.630 | 130,000 | 0.033 | |||
| 29/06/2026 | 0.040 | 0 | 4,500,000 | 4.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |