11086 纳指瑞银六九沽Ｂ (认沽证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.051 | 150,000 | 1,850,000 | 1.850 | 150,000 | 0.051 | |||
| 07/05/2026 | 0.052 | 210,000 | 1,700,000 | 1.700 | 210,000 | 0.050 | |||
| 06/05/2026 | 0.057 | 7,430,000 | 1,490,000 | 1.490 | 7,420,000 | 0.056 | 10,000 | 0.054 | |
| 05/05/2026 | 0.063 | 520,000 | 8,900,000 | 8.900 | 170,000 | 0.063 | 350,000 | 0.064 | |
| 04/05/2026 | 0.060 | 930,000 | 8,720,000 | 8.720 | 510,000 | 0.059 | 420,000 | 0.060 | |
| 30/04/2026 | 0.075 | 600,000 | 8,810,000 | 8.810 | 10,000 | 0.077 | 590,000 | 0.076 | |
| 29/04/2026 | 0.079 | 480,000 | 8,230,000 | 8.230 | 480,000 | 0.078 | |||
| 28/04/2026 | 0.078 | 30,000 | 7,750,000 | 7.750 | 30,000 | 0.078 | |||
| 27/04/2026 | 0.077 | 150,000 | 7,720,000 | 7.720 | 150,000 | 0.077 | |||
| 24/04/2026 | 0.081 | 60,000 | 7,570,000 | 7.570 | 40,000 | 0.081 | 20,000 | 0.081 | |
| 23/04/2026 | 0.085 | 200,000 | 7,590,000 | 7.590 | 200,000 | 0.085 | |||
| 22/04/2026 | 0.090 | 60,000 | 7,390,000 | 7.390 | 60,000 | 0.090 | |||
| 21/04/2026 | 0.092 | 10,000 | 7,330,000 | 7.330 | 10,000 | 0.092 | |||
| 20/04/2026 | 0.097 | 10,000 | 7,340,000 | 7.340 | 10,000 | 0.097 | |||
| 17/04/2026 | 0.105 | 30,000 | 7,350,000 | 7.350 | 30,000 | 0.106 | |||
| 16/04/2026 | 0.106 | 280,000 | 7,320,000 | 7.320 | 240,000 | 0.107 | 40,000 | 0.107 | |
| 15/04/2026 | 0.124 | 30,000 | 7,520,000 | 7.520 | 30,000 | 0.126 | |||
| 14/04/2026 | 0.145 | 10,000 | 7,490,000 | 7.490 | 10,000 | 0.147 | |||
| 13/04/2026 | 0.170 | 140,000 | 7,480,000 | 7.480 | 10,000 | 0.170 | 130,000 | 0.170 | |
| 10/04/2026 | 0.164 | 940,000 | 7,360,000 | 7.360 | 840,000 | 0.162 | 40,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |