11095 期油法巴六九沽Ａ (认沽证)
按盘价 
0.110 -0.015 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.125 | 0 | 630,000 | 1.050 | |||||
| 06/07/2026 | 0.136 | 0 | 630,000 | 1.050 | |||||
| 03/07/2026 | 0.136 | 0 | 630,000 | 1.050 | |||||
| 02/07/2026 | 0.141 | 0 | 630,000 | 1.050 | |||||
| 30/06/2026 | 0.132 | 0 | 630,000 | 1.050 | |||||
| 29/06/2026 | 0.137 | 100,000 | 630,000 | 1.050 | 100,000 | 0.137 | |||
| 26/06/2026 | 0.140 | 0 | 730,000 | 1.217 | |||||
| 25/06/2026 | 0.142 | 10,000 | 730,000 | 1.217 | 10,000 | 0.146 | |||
| 24/06/2026 | 0.130 | 0 | 740,000 | 1.233 | |||||
| 23/06/2026 | 0.126 | 0 | 740,000 | 1.233 | |||||
| 22/06/2026 | 0.115 | 340,000 | 740,000 | 1.233 | 90,000 | 0.115 | 250,000 | 0.120 | |
| 18/06/2026 | 0.125 | 70,000 | 580,000 | 0.967 | 70,000 | 0.124 | |||
| 17/06/2026 | 0.122 | 20,000 | 650,000 | 1.083 | 20,000 | 0.122 | |||
| 16/06/2026 | 0.111 | 100,000 | 670,000 | 1.117 | 100,000 | 0.110 | |||
| 15/06/2026 | 0.108 | 10,000 | 570,000 | 0.950 | 10,000 | 0.108 | |||
| 12/06/2026 | 0.094 | 30,000 | 580,000 | 0.967 | 30,000 | 0.090 | |||
| 11/06/2026 | 0.082 | 0 | 610,000 | 1.017 | |||||
| 10/06/2026 | 0.086 | 0 | 610,000 | 1.017 | |||||
| 09/06/2026 | 0.084 | 20,000 | 610,000 | 1.017 | 20,000 | 0.083 | |||
| 08/06/2026 | 0.076 | 10,000 | 630,000 | 1.050 | 10,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |