11133 黄金法巴六十沽Ａ (认沽证)
按盘价 
0.165 -0.001 (-0.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.166 | 90,000 | 9,500,000 | 19.000 | 80,000 | 0.172 | 10,000 | 0.166 | |
| 28/07/2026 | 0.168 | 130,000 | 9,570,000 | 19.140 | 130,000 | 0.168 | |||
| 27/07/2026 | 0.156 | 180,000 | 9,700,000 | 19.400 | 180,000 | 0.155 | |||
| 24/07/2026 | 0.174 | 160,000 | 9,520,000 | 19.040 | 140,000 | 0.178 | 10,000 | 0.177 | |
| 23/07/2026 | 0.163 | 80,000 | 9,650,000 | 19.300 | 20,000 | 0.155 | 60,000 | 0.159 | |
| 22/07/2026 | 0.160 | 3,180,000 | 9,610,000 | 19.220 | 10,000 | 0.159 | 3,170,000 | 0.159 | |
| 21/07/2026 | 0.174 | 140,000 | 6,450,000 | 12.900 | 50,000 | 0.186 | 90,000 | 0.176 | |
| 20/07/2026 | 0.192 | 110,000 | 6,410,000 | 12.820 | 110,000 | 0.191 | |||
| 17/07/2026 | 0.207 | 2,100,000 | 6,300,000 | 12.600 | 2,090,000 | 0.208 | 10,000 | 0.206 | |
| 16/07/2026 | 0.196 | 0 | 8,380,000 | 16.760 | |||||
| 15/07/2026 | 0.200 | 0 | 8,380,000 | 16.760 | |||||
| 14/07/2026 | 0.201 | 40,000 | 8,380,000 | 16.760 | 40,000 | 0.205 | |||
| 13/07/2026 | 0.190 | 360,000 | 8,420,000 | 16.840 | 260,000 | 0.192 | 100,000 | 0.191 | |
| 10/07/2026 | 0.182 | 4,080,000 | 8,580,000 | 17.160 | 4,080,000 | 0.178 | |||
| 09/07/2026 | 0.184 | 330,000 | 4,500,000 | 9.000 | 250,000 | 0.193 | 80,000 | 0.195 | |
| 08/07/2026 | 0.181 | 110,000 | 4,670,000 | 9.340 | 50,000 | 0.182 | 60,000 | 0.184 | |
| 07/07/2026 | 0.182 | 110,000 | 4,660,000 | 9.320 | 30,000 | 0.179 | 80,000 | 0.180 | |
| 06/07/2026 | 0.172 | 170,000 | 4,610,000 | 9.220 | 70,000 | 0.172 | 100,000 | 0.176 | |
| 03/07/2026 | 0.174 | 260,000 | 4,580,000 | 9.160 | 120,000 | 0.173 | 140,000 | 0.174 | |
| 02/07/2026 | 0.208 | 420,000 | 4,560,000 | 9.120 | 350,000 | 0.212 | 70,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |