11141 美日摩通六十沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 50,000 | 660,000 | 0.660 | 50,000 | 0.016 | |||
| 15/10/2026 | 0.014 | 0 | 710,000 | 0.710 | |||||
| 14/10/2026 | 0.014 | 0 | 710,000 | 0.710 | |||||
| 13/10/2026 | 0.016 | 0 | 710,000 | 0.710 | |||||
| 12/10/2026 | 0.016 | 0 | 710,000 | 0.710 | |||||
| 09/10/2026 | 0.019 | 0 | 710,000 | 0.710 | |||||
| 08/10/2026 | 0.022 | 790,000 | 710,000 | 0.710 | 320,000 | 0.022 | 470,000 | 0.023 | |
| 07/10/2026 | 0.026 | 320,000 | 560,000 | 0.560 | 160,000 | 0.026 | 160,000 | 0.024 | |
| 06/10/2026 | 0.029 | 140,000 | 560,000 | 0.560 | 140,000 | 0.030 | |||
| 05/10/2026 | 0.036 | 620,000 | 420,000 | 0.420 | 540,000 | 0.037 | 80,000 | 0.033 | |
| 02/10/2026 | 0.037 | 230,000 | 880,000 | 0.880 | 90,000 | 0.036 | 140,000 | 0.034 | |
| 30/09/2026 | 0.051 | 30,000 | 830,000 | 0.830 | 30,000 | 0.053 | |||
| 29/09/2026 | 0.047 | 40,000 | 860,000 | 0.860 | 40,000 | 0.047 | |||
| 28/09/2026 | 0.053 | 910,000 | 900,000 | 0.900 | 870,000 | 0.047 | 40,000 | 0.050 | |
| 25/09/2026 | 0.041 | 830,000 | 1,730,000 | 1.730 | 830,000 | 0.042 | |||
| 24/09/2026 | 0.036 | 690,000 | 900,000 | 0.900 | 600,000 | 0.036 | 90,000 | 0.037 | |
| 23/09/2026 | 0.043 | 120,000 | 1,410,000 | 1.410 | 50,000 | 0.044 | 70,000 | 0.044 | |
| 22/09/2026 | 0.046 | 50,000 | 1,390,000 | 1.390 | 50,000 | 0.046 | |||
| 21/09/2026 | 0.059 | 270,000 | 1,340,000 | 1.340 | 120,000 | 0.063 | 150,000 | 0.066 | |
| 18/09/2026 | 0.060 | 1,100,000 | 1,310,000 | 1.310 | 1,100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |