11142 美日摩通六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 0 | 3,820,000 | 3.820 | |||||
| 15/10/2026 | 0.010 | 0 | 3,820,000 | 3.820 | |||||
| 14/10/2026 | 0.010 | 0 | 3,820,000 | 3.820 | |||||
| 13/10/2026 | 0.010 | 0 | 3,820,000 | 3.820 | |||||
| 12/10/2026 | 0.010 | 0 | 3,820,000 | 3.820 | |||||
| 09/10/2026 | 0.010 | 0 | 3,820,000 | 3.820 | |||||
| 08/10/2026 | 0.010 | 0 | 3,820,000 | 3.820 | |||||
| 07/10/2026 | 0.010 | 0 | 3,820,000 | 3.820 | |||||
| 06/10/2026 | 0.010 | 200,000 | 3,820,000 | 3.820 | 200,000 | 0.010 | |||
| 05/10/2026 | 0.010 | 200,000 | 4,020,000 | 4.020 | 200,000 | 0.011 | |||
| 02/10/2026 | 0.010 | 550,000 | 4,220,000 | 4.220 | 550,000 | 0.010 | |||
| 30/09/2026 | 0.012 | 0 | 4,770,000 | 4.770 | |||||
| 29/09/2026 | 0.012 | 870,000 | 4,770,000 | 4.770 | 870,000 | 0.012 | |||
| 28/09/2026 | 0.013 | 0 | 5,640,000 | 5.640 | |||||
| 25/09/2026 | 0.014 | 100,000 | 5,640,000 | 5.640 | 100,000 | 0.016 | |||
| 24/09/2026 | 0.015 | 100,000 | 5,740,000 | 5.740 | 100,000 | 0.014 | |||
| 23/09/2026 | 0.015 | 0 | 5,840,000 | 5.840 | |||||
| 22/09/2026 | 0.015 | 970,000 | 5,840,000 | 5.840 | 770,000 | 0.014 | 100,000 | 0.014 | |
| 21/09/2026 | 0.018 | 560,000 | 6,510,000 | 6.510 | 560,000 | 0.016 | |||
| 18/09/2026 | 0.023 | 1,210,000 | 7,070,000 | 7.070 | 800,000 | 0.020 | 410,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |