11159 纳指摩通六乙沽Ｂ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 8,300,000 | 6,300,000 | 6.300 | 8,000,000 | 0.020 | 300,000 | 0.021 | |
| 07/10/2026 | 0.020 | 100,000 | 14,000,000 | 14.000 | 100,000 | 0.020 | |||
| 06/10/2026 | 0.022 | 0 | 14,100,000 | 14.100 | |||||
| 05/10/2026 | 0.024 | 0 | 14,100,000 | 14.100 | |||||
| 02/10/2026 | 0.026 | 0 | 14,100,000 | 14.100 | |||||
| 30/09/2026 | 0.027 | 3,000,000 | 14,100,000 | 14.100 | 3,000,000 | 0.027 | |||
| 29/09/2026 | 0.029 | 4,120,000 | 17,100,000 | 17.100 | 100,000 | 0.029 | 4,020,000 | 0.029 | |
| 28/09/2026 | 0.030 | 100,000 | 13,180,000 | 13.180 | 100,000 | 0.029 | |||
| 25/09/2026 | 0.029 | 4,000,000 | 13,080,000 | 13.080 | 4,000,000 | 0.030 | |||
| 24/09/2026 | 0.032 | 4,850,000 | 9,080,000 | 9.080 | 4,850,000 | 0.030 | |||
| 23/09/2026 | 0.027 | 4,400,000 | 13,930,000 | 13.930 | 4,400,000 | 0.027 | |||
| 22/09/2026 | 0.030 | 1,150,000 | 9,530,000 | 9.530 | 500,000 | 0.029 | 650,000 | 0.030 | |
| 21/09/2026 | 0.034 | 256,600,000 | 9,380,000 | 9.380 | 128,030,000 | 0.034 | 128,520,000 | 0.034 | |
| 18/09/2026 | 0.037 | 218,680,000 | 8,890,000 | 8.890 | 109,010,000 | 0.041 | 109,670,000 | 0.041 | |
| 17/09/2026 | 0.044 | 110,150,000 | 8,230,000 | 8.230 | 55,030,000 | 0.045 | 55,110,000 | 0.045 | |
| 16/09/2026 | 0.047 | 180,300,000 | 8,150,000 | 8.150 | 90,240,000 | 0.049 | 90,050,000 | 0.049 | |
| 15/09/2026 | 0.050 | 51,130,000 | 8,340,000 | 8.340 | 25,550,000 | 0.047 | 25,580,000 | 0.047 | |
| 14/09/2026 | 0.052 | 94,740,000 | 8,310,000 | 8.310 | 47,370,000 | 0.051 | 47,370,000 | 0.051 | |
| 11/09/2026 | 0.049 | 282,880,000 | 8,310,000 | 8.310 | 143,020,000 | 0.051 | 139,540,000 | 0.051 | |
| 10/09/2026 | 0.045 | 92,610,000 | 11,790,000 | 11.790 | 46,240,000 | 0.046 | 46,360,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |