11160 纳指摩通六乙购Ａ (认购证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.040 | 100,000 | 930,000 | 0.930 | 100,000 | 0.040 | |||
| 24/07/2026 | 0.040 | 50,000 | 830,000 | 0.830 | 50,000 | 0.040 | |||
| 23/07/2026 | 0.046 | 30,000 | 780,000 | 0.780 | 30,000 | 0.046 | |||
| 22/07/2026 | 0.047 | 40,000 | 810,000 | 0.810 | 40,000 | 0.047 | |||
| 21/07/2026 | 0.048 | 110,000 | 850,000 | 0.850 | 110,000 | 0.048 | |||
| 20/07/2026 | 0.048 | 600,000 | 960,000 | 0.960 | 470,000 | 0.045 | 130,000 | 0.046 | |
| 17/07/2026 | 0.045 | 500,000 | 1,300,000 | 1.300 | 20,000 | 0.047 | 480,000 | 0.046 | |
| 16/07/2026 | 0.062 | 0 | 840,000 | 0.840 | |||||
| 15/07/2026 | 0.072 | 160,000 | 840,000 | 0.840 | 140,000 | 0.071 | 20,000 | 0.072 | |
| 14/07/2026 | 0.064 | 200,000 | 960,000 | 0.960 | 200,000 | 0.064 | |||
| 13/07/2026 | 0.066 | 0 | 760,000 | 0.760 | |||||
| 10/07/2026 | 0.072 | 140,000 | 760,000 | 0.760 | 80,000 | 0.075 | 60,000 | 0.075 | |
| 09/07/2026 | 0.069 | 0 | 780,000 | 0.780 | |||||
| 08/07/2026 | 0.063 | 30,000 | 780,000 | 0.780 | 30,000 | 0.064 | |||
| 07/07/2026 | 0.072 | 0 | 750,000 | 0.750 | |||||
| 06/07/2026 | 0.078 | 20,000 | 750,000 | 0.750 | 20,000 | 0.076 | |||
| 03/07/2026 | 0.080 | 200,000 | 730,000 | 0.730 | 200,000 | 0.080 | |||
| 02/07/2026 | 0.080 | 20,000 | 530,000 | 0.530 | 20,000 | 0.080 | |||
| 30/06/2026 | 0.087 | 0 | 550,000 | 0.550 | |||||
| 29/06/2026 | 0.078 | 280,000 | 550,000 | 0.550 | 280,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |