11168 日经法兴六乙沽Ａ (认沽证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.036 | 2,530,000 | 31,930,000 | 53.217 | 1,530,000 | 0.040 | 1,000,000 | 0.036 | |
| 28/09/2026 | 0.039 | 2,570,000 | 32,460,000 | 54.100 | 1,000,000 | 0.036 | 1,570,000 | 0.035 | |
| 25/09/2026 | 0.035 | 380,000 | 31,890,000 | 53.150 | 380,000 | 0.034 | |||
| 24/09/2026 | 0.040 | 9,460,000 | 31,510,000 | 52.517 | 1,440,000 | 0.038 | 8,020,000 | 0.038 | |
| 23/09/2026 | 0.034 | 4,210,000 | 24,930,000 | 41.550 | 10,000 | 0.034 | 4,200,000 | 0.035 | |
| 22/09/2026 | 0.037 | 1,600,000 | 20,740,000 | 34.567 | 510,000 | 0.037 | 1,090,000 | 0.036 | |
| 21/09/2026 | 0.042 | 440,000 | 20,160,000 | 33.600 | 430,000 | 0.045 | 10,000 | 0.043 | |
| 18/09/2026 | 0.044 | 1,550,000 | 20,580,000 | 34.300 | 200,000 | 0.045 | 1,350,000 | 0.046 | |
| 17/09/2026 | 0.053 | 1,040,000 | 19,430,000 | 32.383 | 100,000 | 0.056 | 940,000 | 0.054 | |
| 16/09/2026 | 0.060 | 630,000 | 18,590,000 | 30.983 | 80,000 | 0.065 | 550,000 | 0.063 | |
| 15/09/2026 | 0.067 | 2,290,000 | 18,120,000 | 30.200 | 520,000 | 0.067 | 1,770,000 | 0.065 | |
| 14/09/2026 | 0.069 | 2,050,000 | 16,870,000 | 28.117 | 1,350,000 | 0.070 | 600,000 | 0.066 | |
| 11/09/2026 | 0.062 | 7,990,000 | 17,620,000 | 29.367 | 6,960,000 | 0.067 | 930,000 | 0.062 | |
| 10/09/2026 | 0.055 | 3,210,000 | 23,650,000 | 39.417 | 1,030,000 | 0.061 | 2,180,000 | 0.058 | |
| 09/09/2026 | 0.053 | 2,660,000 | 22,500,000 | 37.500 | 2,150,000 | 0.054 | 510,000 | 0.051 | |
| 08/09/2026 | 0.056 | 1,840,000 | 24,140,000 | 40.233 | 1,040,000 | 0.049 | 800,000 | 0.051 | |
| 07/09/2026 | 0.042 | 3,960,000 | 24,380,000 | 40.633 | 1,580,000 | 0.041 | 2,380,000 | 0.042 | |
| 04/09/2026 | 0.053 | 1,760,000 | 23,580,000 | 39.300 | 90,000 | 0.054 | 1,660,000 | 0.053 | |
| 03/09/2026 | 0.058 | 2,720,000 | 22,010,000 | 36.683 | 120,000 | 0.057 | 2,590,000 | 0.059 | |
| 02/09/2026 | 0.060 | 9,190,000 | 19,540,000 | 32.567 | 3,120,000 | 0.060 | 5,960,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |