11178 道指瑞银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.010 | 0 | 1,400,000 | 1.400 | |||||
| 09/10/2026 | 0.010 | 0 | 1,400,000 | 1.400 | |||||
| 08/10/2026 | 0.010 | 0 | 1,400,000 | 1.400 | |||||
| 07/10/2026 | 0.010 | 0 | 1,400,000 | 1.400 | |||||
| 06/10/2026 | 0.010 | 0 | 1,400,000 | 1.400 | |||||
| 05/10/2026 | 0.010 | 0 | 1,400,000 | 1.400 | |||||
| 02/10/2026 | 0.010 | 0 | 1,400,000 | 1.400 | |||||
| 30/09/2026 | 0.010 | 0 | 1,400,000 | 1.400 | |||||
| 29/09/2026 | 0.010 | 0 | 1,400,000 | 1.400 | |||||
| 28/09/2026 | 0.010 | 0 | 1,400,000 | 1.400 | |||||
| 25/09/2026 | 0.010 | 10,000 | 1,400,000 | 1.400 | |||||
| 24/09/2026 | 0.011 | 10,000 | 1,400,000 | 1.400 | 10,000 | 0.011 | |||
| 23/09/2026 | 0.015 | 0 | 1,390,000 | 1.390 | |||||
| 22/09/2026 | 0.015 | 30,000 | 1,390,000 | 1.390 | 30,000 | 0.015 | |||
| 21/09/2026 | 0.016 | 0 | 1,420,000 | 1.420 | |||||
| 18/09/2026 | 0.016 | 2,000,000 | 1,420,000 | 1.420 | 2,000,000 | 0.014 | |||
| 17/09/2026 | 0.016 | 2,010,000 | 3,420,000 | 3.420 | 2,010,000 | 0.016 | |||
| 16/09/2026 | 0.019 | 0 | 1,410,000 | 1.410 | |||||
| 15/09/2026 | 0.020 | 0 | 1,410,000 | 1.410 | |||||
| 14/09/2026 | 0.023 | 0 | 1,410,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |