11186 日经摩通六乙购Ｂ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 0 | 720,000 | 0.720 | |||||
| 28/09/2026 | 0.014 | 0 | 720,000 | 0.720 | |||||
| 25/09/2026 | 0.015 | 10,000 | 720,000 | 0.720 | 10,000 | 0.014 | |||
| 24/09/2026 | 0.014 | 0 | 730,000 | 0.730 | |||||
| 23/09/2026 | 0.017 | 0 | 730,000 | 0.730 | |||||
| 22/09/2026 | 0.015 | 0 | 730,000 | 0.730 | |||||
| 21/09/2026 | 0.014 | 0 | 730,000 | 0.730 | |||||
| 18/09/2026 | 0.014 | 270,000 | 730,000 | 0.730 | 270,000 | 0.014 | |||
| 17/09/2026 | 0.012 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.011 | |||
| 16/09/2026 | 0.012 | 0 | 900,000 | 0.900 | |||||
| 15/09/2026 | 0.013 | 0 | 900,000 | 0.900 | |||||
| 14/09/2026 | 0.013 | 0 | 900,000 | 0.900 | |||||
| 11/09/2026 | 0.015 | 130,000 | 900,000 | 0.900 | 130,000 | 0.013 | |||
| 10/09/2026 | 0.019 | 0 | 770,000 | 0.770 | |||||
| 09/09/2026 | 0.019 | 0 | 770,000 | 0.770 | |||||
| 08/09/2026 | 0.018 | 100,000 | 770,000 | 0.770 | 100,000 | 0.023 | |||
| 07/09/2026 | 0.021 | 0 | 870,000 | 0.870 | |||||
| 04/09/2026 | 0.015 | 0 | 870,000 | 0.870 | |||||
| 03/09/2026 | 0.013 | 0 | 870,000 | 0.870 | |||||
| 02/09/2026 | 0.014 | 100,000 | 870,000 | 0.870 | 100,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |