11191 日经摩利六乙沽Ｂ (认沽证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.020 | 300,000 | 3,620,000 | 4.525 | 300,000 | 0.021 | |||
| 28/09/2026 | 0.019 | 0 | 3,920,000 | 4.900 | |||||
| 25/09/2026 | 0.019 | 2,000,000 | 3,920,000 | 4.900 | 2,000,000 | 0.019 | |||
| 24/09/2026 | 0.023 | 2,000,000 | 5,920,000 | 7.400 | 2,000,000 | 0.023 | |||
| 23/09/2026 | 0.018 | 0 | 3,920,000 | 4.900 | |||||
| 22/09/2026 | 0.018 | 880,000 | 3,920,000 | 4.900 | 580,000 | 0.016 | 300,000 | 0.018 | |
| 21/09/2026 | 0.021 | 0 | 4,200,000 | 5.250 | |||||
| 18/09/2026 | 0.023 | 3,200,000 | 4,200,000 | 5.250 | 3,200,000 | 0.027 | |||
| 17/09/2026 | 0.028 | 2,350,000 | 7,400,000 | 9.250 | 1,240,000 | 0.030 | 1,110,000 | 0.032 | |
| 16/09/2026 | 0.035 | 5,500,000 | 7,530,000 | 9.412 | 3,000,000 | 0.035 | 2,500,000 | 0.036 | |
| 15/09/2026 | 0.043 | 10,240,000 | 8,030,000 | 10.038 | 6,000,000 | 0.041 | 4,240,000 | 0.043 | |
| 14/09/2026 | 0.048 | 5,000,000 | 9,790,000 | 12.237 | 1,000,000 | 0.046 | 4,000,000 | 0.048 | |
| 11/09/2026 | 0.045 | 2,020,000 | 6,790,000 | 8.488 | 10,000 | 0.045 | 1,930,000 | 0.049 | |
| 10/09/2026 | 0.041 | 2,380,000 | 4,870,000 | 6.087 | 1,380,000 | 0.042 | 1,000,000 | 0.043 | |
| 09/09/2026 | 0.039 | 7,020,000 | 5,250,000 | 6.562 | 4,020,000 | 0.038 | 3,000,000 | 0.037 | |
| 08/09/2026 | 0.043 | 4,000,000 | 6,270,000 | 7.838 | 4,000,000 | 0.043 | |||
| 07/09/2026 | 0.030 | 100,000 | 2,270,000 | 2.838 | 100,000 | 0.030 | |||
| 04/09/2026 | 0.033 | 30,000 | 2,370,000 | 2.962 | 30,000 | 0.033 | |||
| 03/09/2026 | 0.037 | 15,390,000 | 2,400,000 | 3.000 | 11,000,000 | 0.035 | 4,390,000 | 0.036 | |
| 02/09/2026 | 0.038 | 5,670,000 | 9,010,000 | 11.263 | 420,000 | 0.037 | 5,250,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |