11197 道指摩通六乙沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.023 | 0 | 1,310,000 | 0.873 | |||||
| 09/10/2026 | 0.025 | 0 | 1,310,000 | 0.873 | |||||
| 08/10/2026 | 0.028 | 0 | 1,310,000 | 0.873 | |||||
| 07/10/2026 | 0.025 | 0 | 1,310,000 | 0.873 | |||||
| 06/10/2026 | 0.025 | 0 | 1,310,000 | 0.873 | |||||
| 05/10/2026 | 0.028 | 0 | 1,310,000 | 0.873 | |||||
| 02/10/2026 | 0.028 | 110,000 | 1,310,000 | 0.873 | 110,000 | 0.028 | |||
| 30/09/2026 | 0.026 | 0 | 1,420,000 | 0.947 | |||||
| 29/09/2026 | 0.028 | 0 | 1,420,000 | 0.947 | |||||
| 28/09/2026 | 0.030 | 100,000 | 1,420,000 | 0.947 | 100,000 | 0.030 | |||
| 25/09/2026 | 0.032 | 50,000 | 1,320,000 | 0.880 | 50,000 | 0.032 | |||
| 24/09/2026 | 0.032 | 0 | 1,370,000 | 0.913 | |||||
| 23/09/2026 | 0.029 | 0 | 1,370,000 | 0.913 | |||||
| 22/09/2026 | 0.029 | 0 | 1,370,000 | 0.913 | |||||
| 21/09/2026 | 0.029 | 10,000 | 1,370,000 | 0.913 | 10,000 | 0.029 | |||
| 18/09/2026 | 0.030 | 0 | 1,380,000 | 0.920 | |||||
| 17/09/2026 | 0.032 | 40,000 | 1,380,000 | 0.920 | 40,000 | 0.032 | |||
| 16/09/2026 | 0.030 | 100,000 | 1,420,000 | 0.947 | 100,000 | 0.030 | |||
| 15/09/2026 | 0.031 | 0 | 1,520,000 | 1.013 | |||||
| 14/09/2026 | 0.031 | 0 | 1,520,000 | 1.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |