11199 道指摩利六乙沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.015 | 0 | 430,000 | 0.538 | |||||
| 09/10/2026 | 0.017 | 1,020,000 | 430,000 | 0.538 | 1,000,000 | 0.017 | 20,000 | 0.017 | |
| 08/10/2026 | 0.019 | 1,000,000 | 1,410,000 | 1.762 | 1,000,000 | 0.019 | |||
| 07/10/2026 | 0.017 | 100,000 | 410,000 | 0.513 | 100,000 | 0.017 | |||
| 06/10/2026 | 0.018 | 0 | 310,000 | 0.388 | |||||
| 05/10/2026 | 0.021 | 150,000 | 310,000 | 0.388 | 150,000 | 0.020 | |||
| 02/10/2026 | 0.020 | 0 | 460,000 | 0.575 | |||||
| 30/09/2026 | 0.019 | 0 | 460,000 | 0.575 | |||||
| 29/09/2026 | 0.022 | 300,000 | 460,000 | 0.575 | 300,000 | 0.022 | |||
| 28/09/2026 | 0.021 | 0 | 160,000 | 0.200 | |||||
| 25/09/2026 | 0.021 | 6,000,000 | 160,000 | 0.200 | 6,000,000 | 0.020 | |||
| 24/09/2026 | 0.022 | 6,150,000 | 6,160,000 | 7.700 | 6,150,000 | 0.022 | |||
| 23/09/2026 | 0.019 | 0 | 10,000 | 0.012 | |||||
| 22/09/2026 | 0.019 | 0 | 10,000 | 0.012 | |||||
| 21/09/2026 | 0.020 | 0 | 10,000 | 0.012 | |||||
| 18/09/2026 | 0.022 | 5,500,000 | 10,000 | 0.012 | 5,500,000 | 0.020 | |||
| 17/09/2026 | 0.023 | 2,000,000 | 5,510,000 | 6.888 | 2,000,000 | 0.023 | |||
| 16/09/2026 | 0.021 | 2,110,000 | 3,510,000 | 4.387 | 2,100,000 | 0.021 | 10,000 | 0.021 | |
| 15/09/2026 | 0.023 | 5,300,000 | 5,600,000 | 7.000 | 4,300,000 | 0.022 | 1,000,000 | 0.023 | |
| 14/09/2026 | 0.022 | 6,400,000 | 8,900,000 | 11.125 | 6,000,000 | 0.023 | 400,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |