11202 纳指摩利六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 510,000 | 50,000 | 0.062 | 510,000 | 0.012 | |||
| 07/10/2026 | 0.014 | 200,000 | 560,000 | 0.700 | 200,000 | 0.014 | |||
| 06/10/2026 | 0.015 | 0 | 760,000 | 0.950 | |||||
| 05/10/2026 | 0.015 | 0 | 760,000 | 0.950 | |||||
| 02/10/2026 | 0.015 | 200,000 | 760,000 | 0.950 | 200,000 | 0.015 | |||
| 30/09/2026 | 0.010 | 200,000 | 560,000 | 0.700 | 200,000 | 0.010 | |||
| 29/09/2026 | 0.013 | 200,000 | 760,000 | 0.950 | 200,000 | 0.013 | |||
| 28/09/2026 | 0.012 | 200,000 | 560,000 | 0.700 | 200,000 | 0.012 | |||
| 25/09/2026 | 0.015 | 0 | 760,000 | 0.950 | |||||
| 24/09/2026 | 0.013 | 370,000 | 760,000 | 0.950 | 300,000 | 0.013 | 70,000 | 0.017 | |
| 23/09/2026 | 0.022 | 110,000 | 990,000 | 1.238 | 110,000 | 0.022 | |||
| 22/09/2026 | 0.019 | 580,000 | 880,000 | 1.100 | 580,000 | 0.020 | |||
| 21/09/2026 | 0.010 | 0 | 300,000 | 0.375 | |||||
| 18/09/2026 | 0.010 | 0 | 300,000 | 0.375 | |||||
| 17/09/2026 | 0.010 | 0 | 300,000 | 0.375 | |||||
| 16/09/2026 | 0.010 | 0 | 300,000 | 0.375 | |||||
| 15/09/2026 | 0.010 | 0 | 300,000 | 0.375 | |||||
| 14/09/2026 | 0.010 | 0 | 300,000 | 0.375 | |||||
| 11/09/2026 | 0.010 | 10,000 | 300,000 | 0.375 | |||||
| 10/09/2026 | 0.013 | 280,000 | 300,000 | 0.375 | 280,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |