11207 道指摩通六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.016 | 200,000 | 5,520,000 | 3.680 | 200,000 | 0.016 | |||
| 09/10/2026 | 0.012 | 0 | 5,320,000 | 3.547 | |||||
| 08/10/2026 | 0.011 | 0 | 5,320,000 | 3.547 | |||||
| 07/10/2026 | 0.015 | 0 | 5,320,000 | 3.547 | |||||
| 06/10/2026 | 0.016 | 0 | 5,320,000 | 3.547 | |||||
| 05/10/2026 | 0.014 | 3,000,000 | 5,320,000 | 3.547 | 3,000,000 | 0.014 | |||
| 02/10/2026 | 0.016 | 0 | 2,320,000 | 1.547 | |||||
| 30/09/2026 | 0.019 | 0 | 2,320,000 | 1.547 | |||||
| 29/09/2026 | 0.019 | 0 | 2,320,000 | 1.547 | |||||
| 28/09/2026 | 0.019 | 0 | 2,320,000 | 1.547 | |||||
| 25/09/2026 | 0.019 | 0 | 2,320,000 | 1.547 | |||||
| 24/09/2026 | 0.019 | 0 | 2,320,000 | 1.547 | |||||
| 23/09/2026 | 0.025 | 220,000 | 2,320,000 | 1.547 | 220,000 | 0.025 | |||
| 22/09/2026 | 0.025 | 1,930,000 | 2,100,000 | 1.400 | 200,000 | 0.026 | 1,730,000 | 0.026 | |
| 21/09/2026 | 0.026 | 200,000 | 570,000 | 0.380 | 200,000 | 0.026 | |||
| 18/09/2026 | 0.027 | 0 | 370,000 | 0.247 | |||||
| 17/09/2026 | 0.029 | 0 | 370,000 | 0.247 | |||||
| 16/09/2026 | 0.029 | 50,000 | 370,000 | 0.247 | 50,000 | 0.030 | |||
| 15/09/2026 | 0.030 | 0 | 320,000 | 0.213 | |||||
| 14/09/2026 | 0.036 | 0 | 320,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |