11209 日经法巴七三购Ａ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.028 | 20,000 | 80,000 | 0.100 | 20,000 | 0.027 | |||
| 28/09/2026 | 0.029 | 0 | 60,000 | 0.075 | |||||
| 25/09/2026 | 0.030 | 0 | 60,000 | 0.075 | |||||
| 24/09/2026 | 0.028 | 20,000 | 60,000 | 0.075 | 20,000 | 0.028 | |||
| 23/09/2026 | 0.032 | 0 | 80,000 | 0.100 | |||||
| 22/09/2026 | 0.031 | 20,000 | 80,000 | 0.100 | 20,000 | 0.032 | |||
| 21/09/2026 | 0.028 | 0 | 60,000 | 0.075 | |||||
| 18/09/2026 | 0.027 | 0 | 60,000 | 0.075 | |||||
| 17/09/2026 | 0.025 | 0 | 60,000 | 0.075 | |||||
| 16/09/2026 | 0.024 | 0 | 60,000 | 0.075 | |||||
| 15/09/2026 | 0.024 | 0 | 60,000 | 0.075 | |||||
| 14/09/2026 | 0.025 | 0 | 60,000 | 0.075 | |||||
| 11/09/2026 | 0.028 | 0 | 60,000 | 0.075 | |||||
| 10/09/2026 | 0.032 | 0 | 60,000 | 0.075 | |||||
| 09/09/2026 | 0.031 | 0 | 60,000 | 0.075 | |||||
| 08/09/2026 | 0.029 | 0 | 60,000 | 0.075 | |||||
| 07/09/2026 | 0.031 | 400,000 | 60,000 | 0.075 | 400,000 | 0.031 | |||
| 04/09/2026 | 0.025 | 50,000 | 460,000 | 0.575 | 50,000 | 0.025 | |||
| 03/09/2026 | 0.024 | 0 | 510,000 | 0.638 | |||||
| 02/09/2026 | 0.025 | 170,000 | 510,000 | 0.638 | 170,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |