11230 日经瑞银七三购Ａ (认购证)
按盘价 
0.098 +0.016 (+19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.082 | 30,000 | 39,910,000 | 19.960 | 10,000 | 0.077 | 20,000 | 0.075 | |
| 28/09/2026 | 0.082 | 39,100,000 | 39,900,000 | 19.950 | 350,000 | 0.088 | 38,750,000 | 0.082 | |
| 25/09/2026 | 0.088 | 370,000 | 1,500,000 | 0.750 | 10,000 | 0.088 | 360,000 | 0.087 | |
| 24/09/2026 | 0.081 | 410,000 | 1,150,000 | 0.570 | 200,000 | 0.081 | 210,000 | 0.084 | |
| 23/09/2026 | 0.094 | 200,000 | 1,140,000 | 0.570 | 200,000 | 0.094 | |||
| 22/09/2026 | 0.089 | 510,000 | 1,340,000 | 0.670 | 10,000 | 0.095 | 500,000 | 0.093 | |
| 21/09/2026 | 0.081 | 0 | 850,000 | 0.430 | |||||
| 18/09/2026 | 0.080 | 1,120,000 | 850,000 | 0.430 | 150,000 | 0.078 | 970,000 | 0.078 | |
| 17/09/2026 | 0.073 | 250,000 | 30,000 | 0.010 | 250,000 | 0.071 | |||
| 16/09/2026 | 0.070 | 100,000 | 280,000 | 0.140 | 100,000 | 0.070 | |||
| 15/09/2026 | 0.064 | 150,000 | 180,000 | 0.090 | 150,000 | 0.064 | |||
| 14/09/2026 | 0.065 | 100,000 | 30,000 | 0.010 | 100,000 | 0.066 | |||
| 11/09/2026 | 0.074 | 220,000 | 130,000 | 0.070 | 50,000 | 0.071 | 170,000 | 0.072 | |
| 10/09/2026 | 0.085 | 0 | 10,000 | 0.010 | |||||
| 09/09/2026 | 0.086 | 0 | 10,000 | 0.010 | |||||
| 08/09/2026 | 0.084 | 20,000 | 10,000 | 0.010 | 10,000 | 0.099 | 10,000 | 0.097 | |
| 07/09/2026 | 0.097 | 0 | 10,000 | 0.010 | |||||
| 04/09/2026 | 0.083 | 0 | 10,000 | 0.010 | |||||
| 03/09/2026 | 0.077 | 0 | 10,000 | 0.010 | |||||
| 02/09/2026 | 0.079 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |