11232 日经瑞银七三沽Ａ (认沽证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.082 | 1,400,000 | 8,250,000 | 4.120 | 1,300,000 | 0.085 | 100,000 | 0.086 | |
| 28/09/2026 | 0.084 | 280,000 | 9,450,000 | 4.720 | 30,000 | 0.083 | 250,000 | 0.081 | |
| 25/09/2026 | 0.079 | 1,290,000 | 9,230,000 | 4.610 | 60,000 | 0.079 | 1,130,000 | 0.080 | |
| 24/09/2026 | 0.085 | 8,730,000 | 8,160,000 | 4.080 | 2,560,000 | 0.083 | 6,170,000 | 0.084 | |
| 23/09/2026 | 0.076 | 160,000 | 4,550,000 | 2.270 | 160,000 | 0.076 | |||
| 22/09/2026 | 0.079 | 6,990,000 | 4,390,000 | 2.200 | 2,350,000 | 0.078 | 4,640,000 | 0.078 | |
| 21/09/2026 | 0.087 | 0 | 2,100,000 | 1.050 | |||||
| 18/09/2026 | 0.088 | 650,000 | 2,100,000 | 1.050 | 650,000 | 0.090 | |||
| 17/09/2026 | 0.100 | 830,000 | 1,450,000 | 0.730 | 830,000 | 0.102 | |||
| 16/09/2026 | 0.107 | 200,000 | 620,000 | 0.310 | 150,000 | 0.113 | 50,000 | 0.107 | |
| 15/09/2026 | 0.115 | 90,000 | 720,000 | 0.360 | 90,000 | 0.111 | |||
| 14/09/2026 | 0.116 | 200,000 | 630,000 | 0.320 | 50,000 | 0.114 | 150,000 | 0.117 | |
| 11/09/2026 | 0.108 | 390,000 | 530,000 | 0.270 | 340,000 | 0.116 | 50,000 | 0.109 | |
| 10/09/2026 | 0.099 | 270,000 | 820,000 | 0.410 | 250,000 | 0.103 | 20,000 | 0.102 | |
| 09/09/2026 | 0.100 | 500,000 | 1,050,000 | 0.530 | 490,000 | 0.094 | 10,000 | 0.101 | |
| 08/09/2026 | 0.101 | 260,000 | 1,530,000 | 0.770 | 10,000 | 0.100 | 240,000 | 0.095 | |
| 07/09/2026 | 0.087 | 50,000 | 1,300,000 | 0.650 | 50,000 | 0.087 | |||
| 04/09/2026 | 0.100 | 30,000 | 1,250,000 | 0.620 | 30,000 | 0.100 | |||
| 03/09/2026 | 0.108 | 2,520,000 | 1,220,000 | 0.610 | 1,060,000 | 0.106 | 1,460,000 | 0.114 | |
| 02/09/2026 | 0.110 | 2,980,000 | 820,000 | 0.410 | 2,480,000 | 0.108 | 500,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |