11233 日经瑞银七三沽Ｂ (认沽证)
按盘价 
0.066 -0.016 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.082 | 500,000 | 2,170,000 | 1.080 | 500,000 | 0.086 | |||
| 28/09/2026 | 0.083 | 0 | 2,670,000 | 1.330 | |||||
| 25/09/2026 | 0.079 | 500,000 | 2,670,000 | 1.330 | 500,000 | 0.079 | |||
| 24/09/2026 | 0.087 | 600,000 | 2,170,000 | 1.080 | 500,000 | 0.084 | 100,000 | 0.087 | |
| 23/09/2026 | 0.076 | 0 | 2,570,000 | 1.290 | |||||
| 22/09/2026 | 0.080 | 500,000 | 2,570,000 | 1.290 | 500,000 | 0.076 | |||
| 21/09/2026 | 0.087 | 0 | 2,070,000 | 1.030 | |||||
| 18/09/2026 | 0.089 | 930,000 | 2,070,000 | 1.030 | 130,000 | 0.091 | 800,000 | 0.094 | |
| 17/09/2026 | 0.104 | 0 | 1,400,000 | 0.700 | |||||
| 16/09/2026 | 0.111 | 0 | 1,400,000 | 0.700 | |||||
| 15/09/2026 | 0.123 | 0 | 1,400,000 | 0.700 | |||||
| 14/09/2026 | 0.123 | 0 | 1,400,000 | 0.700 | |||||
| 11/09/2026 | 0.116 | 80,000 | 1,400,000 | 0.700 | 80,000 | 0.123 | |||
| 10/09/2026 | 0.105 | 0 | 1,320,000 | 0.660 | |||||
| 09/09/2026 | 0.105 | 800,000 | 1,320,000 | 0.660 | 800,000 | 0.101 | |||
| 08/09/2026 | 0.108 | 0 | 2,120,000 | 1.060 | |||||
| 07/09/2026 | 0.093 | 800,000 | 2,120,000 | 1.060 | 800,000 | 0.094 | |||
| 04/09/2026 | 0.107 | 500,000 | 1,320,000 | 0.660 | 100,000 | 0.109 | 400,000 | 0.108 | |
| 03/09/2026 | 0.118 | 100,000 | 1,020,000 | 0.510 | 50,000 | 0.121 | 50,000 | 0.121 | |
| 02/09/2026 | 0.120 | 530,000 | 1,020,000 | 0.510 | 400,000 | 0.120 | 130,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |