11237 日经摩通七三沽Ａ (认沽证)
按盘价 
0.069 -0.014 (-16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.083 | 0 | 60,000 | 0.030 | |||||
| 28/09/2026 | 0.084 | 0 | 60,000 | 0.030 | |||||
| 25/09/2026 | 0.078 | 10,000 | 60,000 | 0.030 | 10,000 | 0.078 | |||
| 24/09/2026 | 0.085 | 10,000 | 50,000 | 0.025 | 10,000 | 0.080 | |||
| 23/09/2026 | 0.074 | 60,000 | 60,000 | 0.030 | 60,000 | 0.074 | |||
| 22/09/2026 | 0.079 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 0.086 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 0.089 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 0.103 | 30,000 | 0 | 0.000 | 30,000 | 0.107 | |||
| 16/09/2026 | 0.109 | 0 | 30,000 | 0.015 | |||||
| 15/09/2026 | 0.119 | 30,000 | 30,000 | 0.015 | 30,000 | 0.119 | |||
| 14/09/2026 | 0.121 | 60,000 | 0 | 0.000 | 40,000 | 0.119 | 20,000 | 0.120 | |
| 11/09/2026 | 0.113 | 40,000 | 20,000 | 0.010 | 10,000 | 0.122 | 30,000 | 0.119 | |
| 10/09/2026 | 0 | 0 | 0.000 | ||||||
| 09/09/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |