13004 舜光摩通五乙沽Ａ (认沽证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.189 | 72.250 | 20,000 | 0 | 0.000 | 20,000 | 0.191 | ||
| 03/02/2025 | 0.200 | 70.250 | 20,000 | 20,000 | 0.029 | 20,000 | 0.200 | ||
| 28/01/2025 | 0.205 | 69.350 | 250,000 | 40,000 | 0.057 | 250,000 | 0.202 | ||
| 27/01/2025 | 0.202 | 70.150 | 45,000 | 290,000 | 0.414 | 35,000 | 0.201 | 10,000 | 0.197 |
| 24/01/2025 | 0.189 | 73.000 | 280,000 | 315,000 | 0.450 | 35,000 | 0.188 | 245,000 | 0.189 |
| 23/01/2025 | 0.217 | 67.600 | 0 | 105,000 | 0.150 | ||||
| 22/01/2025 | 0.206 | 69.850 | 125,000 | 105,000 | 0.150 | 10,000 | 0.201 | 115,000 | 0.206 |
| 21/01/2025 | 0.203 | 70.200 | 800,000 | 0 | 0.000 | 400,000 | 0.211 | 400,000 | 0.220 |
| 20/01/2025 | 0.231 | 65.450 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.246 | 62.850 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.246 | 63.200 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.245 | 63.350 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.246 | 63.150 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.260 | 60.900 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.250 | 62.700 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.260 | 61.750 | 10,000 | 0 | 0.000 | 5,000 | 0.255 | 5,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |