13006 工行法兴七二购Ａ (认购证)
按盘价 
0.175 +0.008 (+4.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.167 | 7.565 | 0 | 155,000 | 0.155 | ||||
| 07/10/2026 | 0.167 | 7.580 | 0 | 155,000 | 0.155 | ||||
| 06/10/2026 | 0.167 | 7.580 | 0 | 155,000 | 0.155 | ||||
| 05/10/2026 | 0.153 | 7.455 | 0 | 155,000 | 0.155 | ||||
| 02/10/2026 | 0.153 | 7.455 | 915,000 | 155,000 | 0.155 | 885,000 | 0.167 | 30,000 | 0.161 |
| 30/09/2026 | 0.191 | 7.710 | 550,000 | 1,010,000 | 1.010 | 550,000 | 0.189 | ||
| 29/09/2026 | 0.178 | 7.650 | 20,000 | 1,560,000 | 1.560 | ||||
| 28/09/2026 | 0.194 | 7.705 | 70,000 | 1,560,000 | 1.560 | ||||
| 25/09/2026 | 0.163 | 7.515 | 50,000 | 1,560,000 | 1.560 | ||||
| 24/09/2026 | 0.184 | 7.660 | 155,000 | 1,560,000 | 1.560 | ||||
| 23/09/2026 | 0.167 | 7.540 | 0 | 1,560,000 | 1.560 | ||||
| 22/09/2026 | 0.166 | 7.540 | 20,000 | 1,560,000 | 1.560 | ||||
| 21/09/2026 | 0.173 | 7.580 | 35,000 | 1,560,000 | 1.560 | ||||
| 18/09/2026 | 0.162 | 7.500 | 0 | 1,560,000 | 1.560 | ||||
| 17/09/2026 | 0.168 | 7.520 | 0 | 1,560,000 | 1.560 | ||||
| 16/09/2026 | 0.168 | 7.535 | 0 | 1,560,000 | 1.560 | ||||
| 15/09/2026 | 0.165 | 7.490 | 0 | 1,560,000 | 1.560 | ||||
| 14/09/2026 | 0.182 | 7.650 | 0 | 1,560,000 | 1.560 | ||||
| 11/09/2026 | 0.182 | 7.610 | 1,470,000 | 1,560,000 | 1.560 | 1,170,000 | 0.171 | ||
| 10/09/2026 | 0.181 | 7.610 | 30,000 | 390,000 | 0.390 | 30,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |