13015 万国麦银六乙购Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 29.760 | 2,860,000 | 12,165,000 | 30.412 | 1,430,000 | 0.060 | 1,430,000 | 0.060 |
| 07/10/2026 | 0.054 | 29.580 | 1,040,000 | 12,165,000 | 30.412 | 520,000 | 0.056 | 520,000 | 0.055 |
| 06/10/2026 | 0.059 | 30.280 | 1,280,000 | 12,165,000 | 30.412 | 640,000 | 0.059 | 640,000 | 0.058 |
| 05/10/2026 | 0.044 | 28.200 | 2,380,000 | 12,165,000 | 30.412 | 1,190,000 | 0.042 | 1,190,000 | 0.041 |
| 02/10/2026 | 0.049 | 28.740 | 14,810,000 | 12,165,000 | 30.412 | 1,330,000 | 0.049 | 13,330,000 | 0.047 |
| 30/09/2026 | 0.074 | 31.540 | 3,120,000 | 165,000 | 0.413 | 1,640,000 | 0.071 | 1,480,000 | 0.070 |
| 29/09/2026 | 0.071 | 31.040 | 3,770,000 | 325,000 | 0.812 | 2,070,000 | 0.070 | 1,700,000 | 0.070 |
| 28/09/2026 | 0.075 | 31.760 | 3,670,000 | 695,000 | 1.738 | 1,570,000 | 0.075 | 2,100,000 | 0.075 |
| 25/09/2026 | 0.086 | 32.560 | 340,000 | 165,000 | 0.413 | 160,000 | 0.083 | 180,000 | 0.083 |
| 24/09/2026 | 0.086 | 32.400 | 1,300,000 | 145,000 | 0.363 | 650,000 | 0.085 | 650,000 | 0.085 |
| 23/09/2026 | 0.089 | 32.660 | 2,640,000 | 145,000 | 0.363 | 1,320,000 | 0.089 | 1,320,000 | 0.089 |
| 22/09/2026 | 0.095 | 33.180 | 3,055,000 | 145,000 | 0.363 | 1,545,000 | 0.097 | 1,510,000 | 0.096 |
| 21/09/2026 | 0.092 | 32.740 | 2,180,000 | 180,000 | 0.450 | 1,120,000 | 0.089 | 1,060,000 | 0.090 |
| 18/09/2026 | 0.077 | 31.140 | 860,000 | 240,000 | 0.600 | 430,000 | 0.078 | 430,000 | 0.078 |
| 17/09/2026 | 0.072 | 30.240 | 3,580,000 | 240,000 | 0.600 | 1,790,000 | 0.070 | 1,790,000 | 0.070 |
| 16/09/2026 | 0.069 | 29.800 | 4,400,000 | 240,000 | 0.600 | 2,200,000 | 0.066 | 2,200,000 | 0.066 |
| 15/09/2026 | 0.071 | 29.860 | 1,110,000 | 240,000 | 0.600 | 570,000 | 0.072 | 540,000 | 0.072 |
| 14/09/2026 | 0.074 | 30.400 | 1,330,000 | 270,000 | 0.675 | 680,000 | 0.074 | 640,000 | 0.074 |
| 11/09/2026 | 0.078 | 30.500 | 2,940,000 | 310,000 | 0.775 | 1,470,000 | 0.075 | 1,470,000 | 0.074 |
| 10/09/2026 | 0.086 | 31.520 | 2,560,000 | 310,000 | 0.775 | 1,260,000 | 0.086 | 1,280,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |