13015 万国麦银六乙购Ａ (认购证)
按盘价 
0.134 +0.017 (+14.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.117 | 31.700 | 4,480,000 | 1,060,000 | 2.650 | 1,750,000 | 0.115 | 2,580,000 | 0.115 |
| 07/07/2026 | 0.110 | 30.020 | 11,020,000 | 230,000 | 0.575 | 5,510,000 | 0.115 | 5,510,000 | 0.114 |
| 06/07/2026 | 0.102 | 29.160 | 3,240,000 | 230,000 | 0.575 | 1,630,000 | 0.101 | 1,610,000 | 0.100 |
| 03/07/2026 | 0.103 | 28.980 | 10,700,000 | 250,000 | 0.625 | 5,350,000 | 0.104 | 5,320,000 | 0.104 |
| 02/07/2026 | 0.108 | 29.680 | 12,490,000 | 280,000 | 0.700 | 6,570,000 | 0.113 | 5,920,000 | 0.112 |
| 30/06/2026 | 0.090 | 28.240 | 4,360,000 | 930,000 | 2.325 | 2,220,000 | 0.093 | 2,020,000 | 0.093 |
| 29/06/2026 | 0.098 | 28.640 | 3,870,000 | 1,130,000 | 2.825 | 1,570,000 | 0.096 | 2,110,000 | 0.095 |
| 26/06/2026 | 0.089 | 27.860 | 14,445,000 | 590,000 | 1.475 | 7,360,000 | 0.091 | 7,085,000 | 0.091 |
| 25/06/2026 | 0.112 | 30.140 | 4,150,000 | 865,000 | 2.162 | 2,090,000 | 0.114 | 2,050,000 | 0.112 |
| 24/06/2026 | 0.125 | 31.280 | 2,020,000 | 905,000 | 2.262 | 650,000 | 0.123 | 1,370,000 | 0.124 |
| 23/06/2026 | 0.118 | 30.100 | 11,130,000 | 185,000 | 0.462 | 5,750,000 | 0.119 | 5,380,000 | 0.119 |
| 22/06/2026 | 0.112 | 29.720 | 4,290,000 | 555,000 | 1.388 | 2,240,000 | 0.111 | 2,050,000 | 0.110 |
| 18/06/2026 | 0.133 | 31.580 | 7,580,000 | 745,000 | 1.862 | 3,475,000 | 0.134 | 4,105,000 | 0.134 |
| 17/06/2026 | 0.143 | 32.500 | 3,570,000 | 115,000 | 0.288 | 1,745,000 | 0.143 | 1,785,000 | 0.143 |
| 16/06/2026 | 0.133 | 31.500 | 8,455,000 | 75,000 | 0.188 | 4,595,000 | 0.137 | 3,860,000 | 0.136 |
| 15/06/2026 | 0.135 | 31.760 | 9,235,000 | 810,000 | 2.025 | 4,250,000 | 0.133 | 4,985,000 | 0.133 |
| 12/06/2026 | 0.145 | 32.460 | 7,915,000 | 75,000 | 0.188 | 4,320,000 | 0.147 | 3,595,000 | 0.146 |
| 11/06/2026 | 0.141 | 32.240 | 14,375,000 | 800,000 | 2.000 | 7,160,000 | 0.140 | 7,215,000 | 0.139 |
| 10/06/2026 | 0.166 | 34.380 | 3,400,000 | 745,000 | 1.862 | 1,325,000 | 0.169 | 2,065,000 | 0.166 |
| 09/06/2026 | 0.163 | 33.760 | 4,400,000 | 5,000 | 0.012 | 2,200,000 | 0.163 | 2,200,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |