13016 建板麦银六乙沽Ａ (认沽证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.139 | 70.000 | 140,000 | 620,000 | 1.550 | 20,000 | 0.140 | 120,000 | 0.144 |
| 06/07/2026 | 0.122 | 73.850 | 0 | 520,000 | 1.300 | ||||
| 03/07/2026 | 0.079 | 84.450 | 5,000 | 520,000 | 1.300 | 5,000 | 0.079 | ||
| 02/07/2026 | 0.080 | 83.800 | 690,000 | 525,000 | 1.312 | 690,000 | 0.076 | ||
| 30/06/2026 | 0.062 | 99.150 | 5,000 | 1,215,000 | 3.038 | 5,000 | 0.062 | ||
| 29/06/2026 | 0.067 | 96.300 | 1,190,000 | 1,210,000 | 3.025 | 500,000 | 0.069 | 690,000 | 0.058 |
| 26/06/2026 | 0.058 | 98.550 | 4,700,000 | 1,020,000 | 2.550 | 2,340,000 | 0.063 | 2,360,000 | 0.063 |
| 25/06/2026 | 0.051 | 104.200 | 0 | 1,000,000 | 2.500 | ||||
| 24/06/2026 | 0.068 | 93.550 | 505,000 | 1,000,000 | 2.500 | 5,000 | 0.069 | 500,000 | 0.065 |
| 23/06/2026 | 0.078 | 87.250 | 40,000 | 505,000 | 1.263 | 40,000 | 0.056 | ||
| 22/06/2026 | 0.050 | 91.950 | 50,000 | 545,000 | 1.362 | 50,000 | 0.050 | ||
| 18/06/2026 | 0.054 | 91.850 | 300,000 | 595,000 | 1.487 | 300,000 | 0.059 | ||
| 17/06/2026 | 0.063 | 88.550 | 1,770,000 | 895,000 | 2.238 | 1,150,000 | 0.062 | 615,000 | 0.068 |
| 16/06/2026 | 0.070 | 85.900 | 0 | 1,430,000 | 3.575 | ||||
| 15/06/2026 | 0.085 | 80.200 | 1,130,000 | 1,430,000 | 3.575 | 1,130,000 | 0.092 | ||
| 12/06/2026 | 0.141 | 65.600 | 300,000 | 300,000 | 0.750 | 300,000 | 0.140 | ||
| 11/06/2026 | 67.200 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 60.670 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 62.470 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 55.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |