13017 黑芝麦银六乙购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 11.010 | 0 | 521,000 | 1.302 | ||||
| 19/08/2026 | 0.022 | 11.150 | 0 | 521,000 | 1.302 | ||||
| 18/08/2026 | 0.022 | 11.530 | 290,000 | 521,000 | 1.302 | 120,000 | 0.025 | 120,000 | 0.025 |
| 17/08/2026 | 0.029 | 11.940 | 610,000 | 521,000 | 1.302 | 490,000 | 0.029 | 120,000 | 0.029 |
| 14/08/2026 | 0.026 | 11.470 | 0 | 891,000 | 2.228 | ||||
| 13/08/2026 | 0.026 | 11.660 | 11,000 | 891,000 | 2.228 | 11,000 | 0.026 | ||
| 12/08/2026 | 0.029 | 11.990 | 0 | 902,000 | 2.255 | ||||
| 11/08/2026 | 0.029 | 11.900 | 0 | 902,000 | 2.255 | ||||
| 10/08/2026 | 0.027 | 11.650 | 4,870,000 | 902,000 | 2.255 | 4,380,000 | 0.028 | 490,000 | 0.033 |
| 07/08/2026 | 0.032 | 11.890 | 380,000 | 4,792,000 | 11.980 | 380,000 | 0.030 | ||
| 06/08/2026 | 0.032 | 11.630 | 526,000 | 4,412,000 | 11.030 | 406,000 | 0.036 | ||
| 05/08/2026 | 0.045 | 12.460 | 0 | 4,006,000 | 10.015 | ||||
| 04/08/2026 | 0.046 | 12.720 | 5,180,000 | 4,006,000 | 10.015 | 920,000 | 0.042 | 4,260,000 | 0.043 |
| 03/08/2026 | 0.032 | 11.560 | 1,205,000 | 666,000 | 1.665 | 245,000 | 0.032 | 660,000 | 0.038 |
| 31/07/2026 | 0.036 | 11.810 | 4,702,000 | 251,000 | 0.628 | 1,661,000 | 0.039 | 541,000 | 0.038 |
| 30/07/2026 | 0.029 | 11.210 | 1,280,000 | 1,371,000 | 3.428 | 770,000 | 0.030 | 510,000 | 0.033 |
| 29/07/2026 | 0.033 | 11.390 | 1,060,000 | 1,631,000 | 4.078 | 400,000 | 0.033 | 660,000 | 0.033 |
| 28/07/2026 | 0.030 | 11.290 | 560,000 | 1,371,000 | 3.428 | 100,000 | 0.036 | 130,000 | 0.037 |
| 27/07/2026 | 0.032 | 11.330 | 1,165,000 | 1,341,000 | 3.352 | 655,000 | 0.031 | 510,000 | 0.032 |
| 24/07/2026 | 0.032 | 11.000 | 200,000 | 1,486,000 | 3.715 | 200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |