13033 港交摩通六乙购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 417.800 | 2,030,000 | 17,080,000 | 24.400 | 1,490,000 | 0.042 | 500,000 | 0.039 |
| 19/08/2026 | 0.038 | 414.600 | 6,080,000 | 18,070,000 | 25.814 | 3,200,000 | 0.033 | 1,610,000 | 0.031 |
| 18/08/2026 | 0.029 | 405.000 | 3,250,000 | 19,660,000 | 28.086 | 1,000,000 | 0.028 | 2,250,000 | 0.027 |
| 17/08/2026 | 0.030 | 406.200 | 640,000 | 18,410,000 | 26.300 | 170,000 | 0.031 | 470,000 | 0.030 |
| 14/08/2026 | 0.031 | 406.400 | 3,190,000 | 18,110,000 | 25.871 | 870,000 | 0.030 | 2,040,000 | 0.031 |
| 13/08/2026 | 0.033 | 408.200 | 870,000 | 16,940,000 | 24.200 | 570,000 | 0.036 | 300,000 | 0.033 |
| 12/08/2026 | 0.034 | 406.600 | 1,660,000 | 17,210,000 | 24.586 | 480,000 | 0.035 | 1,130,000 | 0.034 |
| 11/08/2026 | 0.035 | 405.400 | 4,340,000 | 16,560,000 | 23.657 | 760,000 | 0.043 | 3,420,000 | 0.039 |
| 10/08/2026 | 0.048 | 416.800 | 146,910,000 | 13,900,000 | 19.857 | 75,890,000 | 0.045 | 71,020,000 | 0.045 |
| 07/08/2026 | 0.044 | 411.600 | 317,340,000 | 18,770,000 | 26.814 | 155,310,000 | 0.042 | 155,740,000 | 0.042 |
| 06/08/2026 | 0.045 | 410.000 | 268,930,000 | 18,340,000 | 26.200 | 132,240,000 | 0.043 | 136,340,000 | 0.043 |
| 05/08/2026 | 0.050 | 414.600 | 290,070,000 | 14,240,000 | 20.343 | 140,190,000 | 0.048 | 140,450,000 | 0.048 |
| 04/08/2026 | 0.044 | 408.000 | 88,760,000 | 13,980,000 | 19.971 | 43,810,000 | 0.047 | 44,750,000 | 0.047 |
| 03/08/2026 | 0.050 | 409.000 | 304,300,000 | 13,040,000 | 18.629 | 149,050,000 | 0.047 | 150,060,000 | 0.047 |
| 31/07/2026 | 0.049 | 408.600 | 235,770,000 | 12,030,000 | 17.186 | 114,670,000 | 0.049 | 115,940,000 | 0.049 |
| 30/07/2026 | 0.050 | 407.200 | 259,490,000 | 10,760,000 | 15.371 | 129,730,000 | 0.050 | 128,770,000 | 0.050 |
| 29/07/2026 | 0.057 | 407.800 | 250,220,000 | 11,720,000 | 16.743 | 126,140,000 | 0.053 | 123,920,000 | 0.053 |
| 28/07/2026 | 0.050 | 404.000 | 302,060,000 | 13,940,000 | 19.914 | 151,690,000 | 0.048 | 150,370,000 | 0.048 |
| 27/07/2026 | 0.049 | 400.400 | 284,460,000 | 15,260,000 | 21.800 | 142,200,000 | 0.048 | 142,060,000 | 0.048 |
| 24/07/2026 | 0.048 | 399.000 | 365,810,000 | 15,400,000 | 22.000 | 181,190,000 | 0.046 | 184,060,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |