13033 中金信证五九购Ａ (认购证)
按盘价 
0.239 +0.007 (+3.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.232 | 13.220 | 36,000 | 672,000 | 1.340 | 36,000 | 0.242 | ||
| 12/02/2025 | 0.270 | 14.000 | 5,536,000 | 708,000 | 1.420 | 2,760,000 | 0.248 | 2,776,000 | 0.248 |
| 11/02/2025 | 0.240 | 13.260 | 1,392,000 | 692,000 | 1.380 | 680,000 | 0.248 | 712,000 | 0.248 |
| 10/02/2025 | 0.255 | 13.600 | 192,000 | 660,000 | 1.320 | 192,000 | 0.255 | ||
| 07/02/2025 | 0.265 | 13.720 | 3,636,000 | 852,000 | 1.700 | 1,768,000 | 0.256 | 1,820,000 | 0.255 |
| 06/02/2025 | 0.240 | 13.280 | 3,048,000 | 800,000 | 1.600 | 1,524,000 | 0.238 | 1,524,000 | 0.239 |
| 05/02/2025 | 0.233 | 13.100 | 7,360,000 | 800,000 | 1.600 | 3,620,000 | 0.241 | 3,692,000 | 0.241 |
| 04/02/2025 | 0.250 | 13.460 | 10,800,000 | 728,000 | 1.460 | 5,400,000 | 0.241 | 5,400,000 | 0.241 |
| 03/02/2025 | 0.220 | 12.820 | 2,480,000 | 728,000 | 1.460 | 1,240,000 | 0.212 | 1,240,000 | 0.211 |
| 28/01/2025 | 0.227 | 12.860 | 240,000 | 728,000 | 1.460 | 120,000 | 0.224 | 120,000 | 0.222 |
| 27/01/2025 | 0.239 | 13.100 | 0 | 728,000 | 1.460 | ||||
| 24/01/2025 | 0.247 | 13.260 | 6,948,000 | 728,000 | 1.460 | 3,548,000 | 0.246 | 3,400,000 | 0.247 |
| 23/01/2025 | 0.238 | 12.980 | 3,004,000 | 876,000 | 1.750 | 1,156,000 | 0.256 | 1,824,000 | 0.258 |
| 22/01/2025 | 0.221 | 12.720 | 240,000 | 208,000 | 0.420 | 120,000 | 0.221 | 120,000 | 0.220 |
| 21/01/2025 | 0.237 | 12.980 | 408,000 | 208,000 | 0.420 | 208,000 | 0.233 | 200,000 | 0.236 |
| 20/01/2025 | 0.228 | 12.740 | 2,976,000 | 216,000 | 0.430 | 1,380,000 | 0.229 | 1,548,000 | 0.232 |
| 17/01/2025 | 0.209 | 12.380 | 24,904,000 | 48,000 | 0.100 | 12,428,000 | 0.204 | 12,476,000 | 0.204 |
| 16/01/2025 | 0.203 | 12.240 | 17,640,000 | 0 | 0.000 | 8,820,000 | 0.213 | 8,772,000 | 0.213 |
| 15/01/2025 | 0.203 | 12.240 | 16,152,000 | 48,000 | 0.100 | 8,052,000 | 0.204 | 8,100,000 | 0.205 |
| 14/01/2025 | 0.210 | 12.260 | 27,100,000 | 0 | 0.000 | 13,504,000 | 0.203 | 13,456,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |