13039 小米摩通六乙购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.100 | 4,770,000 | 316,280,000 | 79.070 | ||||
| 06/07/2026 | 0.011 | 23.280 | 1,070,000 | 316,280,000 | 79.070 | ||||
| 03/07/2026 | 0.010 | 22.960 | 3,920,000 | 316,280,000 | 79.070 | 940,000 | 0.011 | ||
| 02/07/2026 | 0.010 | 22.600 | 5,110,000 | 315,340,000 | 78.835 | ||||
| 30/06/2026 | 0.010 | 21.640 | 1,130,000 | 315,340,000 | 78.835 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 315,340,000 | 78.835 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 315,340,000 | 78.835 | ||||
| 25/06/2026 | 0.010 | 22.300 | 60,000 | 315,340,000 | 78.835 | ||||
| 24/06/2026 | 0.010 | 22.960 | 6,400,000 | 315,340,000 | 78.835 | ||||
| 23/06/2026 | 0.010 | 22.620 | 500,000 | 315,340,000 | 78.835 | ||||
| 22/06/2026 | 0.011 | 23.720 | 13,700,000 | 315,340,000 | 78.835 | ||||
| 18/06/2026 | 0.012 | 24.580 | 14,100,000 | 315,340,000 | 78.835 | 40,000 | 0.012 | 6,680,000 | 0.012 |
| 17/06/2026 | 0.014 | 25.420 | 4,190,000 | 308,700,000 | 77.175 | 1,910,000 | 0.014 | ||
| 16/06/2026 | 0.015 | 25.660 | 16,890,000 | 306,790,000 | 76.697 | 7,590,000 | 0.016 | 7,410,000 | 0.015 |
| 15/06/2026 | 0.017 | 26.260 | 21,100,000 | 306,970,000 | 76.742 | 10,000,000 | 0.018 | 10,000,000 | 0.018 |
| 12/06/2026 | 0.018 | 26.200 | 3,860,000 | 306,970,000 | 76.742 | 870,000 | 0.018 | 2,320,000 | 0.018 |
| 11/06/2026 | 0.017 | 25.840 | 11,580,000 | 305,520,000 | 76.380 | 4,560,000 | 0.017 | 2,210,000 | 0.017 |
| 10/06/2026 | 0.018 | 26.320 | 32,180,000 | 307,870,000 | 76.968 | 2,590,000 | 0.018 | 18,160,000 | 0.018 |
| 09/06/2026 | 0.022 | 27.200 | 7,870,000 | 292,300,000 | 73.075 | 620,000 | 0.022 | 5,210,000 | 0.023 |
| 08/06/2026 | 0.022 | 27.380 | 20,040,000 | 287,710,000 | 71.928 | 4,100,000 | 0.022 | 12,120,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |