13046 美团国君六乙购Ｄ (认购证)
按盘价 
0.048 -0.017 (-26.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.065 | 77.800 | 248,380,000 | 4,280,000 | 6.114 | 121,505,000 | 0.072 | 123,685,000 | 0.072 |
| 08/09/2026 | 0.087 | 80.600 | 282,205,000 | 2,100,000 | 3.000 | 140,430,000 | 0.091 | 141,595,000 | 0.092 |
| 07/09/2026 | 0.082 | 80.050 | 600,000 | 935,000 | 1.336 | 485,000 | 0.081 | 115,000 | 0.081 |
| 04/09/2026 | 0.091 | 81.750 | 110,000 | 1,305,000 | 1.864 | ||||
| 03/09/2026 | 0.065 | 77.650 | 680,000 | 1,305,000 | 1.864 | 100,000 | 0.075 | 380,000 | 0.072 |
| 02/09/2026 | 0.075 | 78.750 | 305,000 | 1,025,000 | 1.464 | 85,000 | 0.064 | 220,000 | 0.069 |
| 01/09/2026 | 0.063 | 76.650 | 1,065,000 | 890,000 | 1.271 | 485,000 | 0.065 | 580,000 | 0.065 |
| 31/08/2026 | 0.078 | 78.900 | 0 | 795,000 | 1.136 | ||||
| 28/08/2026 | 0.075 | 77.500 | 100,000 | 795,000 | 1.136 | 50,000 | 0.079 | 50,000 | 0.077 |
| 27/08/2026 | 0.076 | 77.500 | 80,000 | 795,000 | 1.136 | 80,000 | 0.076 | ||
| 26/08/2026 | 0.081 | 78.050 | 185,000 | 715,000 | 1.021 | 185,000 | 0.084 | ||
| 25/08/2026 | 0.076 | 77.200 | 785,000 | 530,000 | 0.757 | 310,000 | 0.078 | 375,000 | 0.090 |
| 24/08/2026 | 0.117 | 82.700 | 105,000 | 465,000 | 0.664 | 75,000 | 0.119 | ||
| 21/08/2026 | 0.138 | 85.000 | 50,000 | 390,000 | 0.557 | ||||
| 20/08/2026 | 0.153 | 85.850 | 0 | 390,000 | 0.557 | ||||
| 19/08/2026 | 0.164 | 87.050 | 105,000 | 390,000 | 0.557 | 105,000 | 0.157 | ||
| 18/08/2026 | 0.150 | 85.550 | 190,000 | 495,000 | 0.707 | 45,000 | 0.150 | 145,000 | 0.143 |
| 17/08/2026 | 0.172 | 87.650 | 0 | 395,000 | 0.564 | ||||
| 14/08/2026 | 0.169 | 87.200 | 105,000 | 395,000 | 0.564 | 105,000 | 0.166 | ||
| 13/08/2026 | 0.212 | 91.250 | 25,000 | 500,000 | 0.714 | 25,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |