13053 紫金瑞银六乙购Ｂ (认购证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.115 | 29.740 | 560,000 | ||||||
| 07/07/2026 | 0.124 | 30.200 | 460,000 | 300,000 | 0.430 | 360,000 | 0.127 | 40,000 | 0.120 |
| 06/07/2026 | 0.147 | 31.200 | 3,900,000 | 620,000 | 0.890 | 3,560,000 | 0.149 | 300,000 | 0.145 |
| 03/07/2026 | 0.141 | 30.720 | 8,300,000 | 3,880,000 | 5.540 | 4,260,000 | 0.145 | 2,580,000 | 0.140 |
| 02/07/2026 | 0.083 | 28.180 | 6,300,000 | 5,560,000 | 7.940 | 2,940,000 | 0.089 | 3,020,000 | 0.090 |
| 30/06/2026 | 0.072 | 27.400 | 3,280,000 | 5,480,000 | 7.830 | 840,000 | 0.068 | 2,140,000 | 0.063 |
| 29/06/2026 | 0.077 | 27.680 | 1,440,000 | 4,180,000 | 5.970 | 140,000 | 0.078 | 880,000 | 0.077 |
| 26/06/2026 | 0.077 | 27.460 | 2,220,000 | 3,440,000 | 4.910 | 540,000 | 0.077 | 1,680,000 | 0.080 |
| 25/06/2026 | 0.085 | 28.040 | 3,360,000 | 2,300,000 | 3.290 | 800,000 | 0.078 | 2,520,000 | 0.079 |
| 24/06/2026 | 0.113 | 29.440 | 60,000 | 580,000 | 0.830 | 60,000 | 0.114 | ||
| 23/06/2026 | 0.116 | 29.560 | 9,120,000 | 640,000 | 0.910 | 4,360,000 | 0.121 | 4,740,000 | 0.123 |
| 22/06/2026 | 0.163 | 31.620 | 500,000 | 260,000 | 0.370 | 500,000 | 0.134 | ||
| 18/06/2026 | 0.171 | 32.080 | 400,000 | 760,000 | 1.090 | 80,000 | 0.173 | 320,000 | 0.192 |
| 17/06/2026 | 0.209 | 33.100 | 400,000 | 520,000 | 0.740 | 20,000 | 0.212 | 380,000 | 0.211 |
| 16/06/2026 | 0.219 | 33.340 | 1,840,000 | 160,000 | 0.230 | 1,400,000 | 0.229 | 400,000 | 0.230 |
| 15/06/2026 | 0.230 | 33.560 | 7,620,000 | 1,160,000 | 1.660 | 3,180,000 | 0.229 | 4,040,000 | 0.231 |
| 12/06/2026 | 0.159 | 31.400 | 5,060,000 | 300,000 | 0.430 | 2,420,000 | 0.157 | 2,320,000 | 0.162 |
| 11/06/2026 | 0.110 | 29.100 | 11,400,000 | 400,000 | 0.570 | 5,520,000 | 0.103 | 5,780,000 | 0.103 |
| 10/06/2026 | 0.127 | 29.720 | 2,120,000 | 140,000 | 0.200 | 1,020,000 | 0.118 | 1,060,000 | 0.117 |
| 09/06/2026 | 0.151 | 30.640 | 4,140,000 | 100,000 | 0.140 | 2,020,000 | 0.152 | 2,120,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |