13063 港交汇丰五六购Ｄ (认购证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.400 | 349.400 | 20,000 | 540,000 | 0.770 | 20,000 | 0.400 | ||
| 11/03/2025 | 0.385 | 345.100 | 0 | 520,000 | 0.740 | ||||
| 10/03/2025 | 0.400 | 347.700 | 0 | 520,000 | 0.740 | ||||
| 07/03/2025 | 0.445 | 354.900 | 0 | 520,000 | 0.740 | ||||
| 06/03/2025 | 0.485 | 360.700 | 140,000 | 520,000 | 0.740 | 140,000 | 0.482 | ||
| 05/03/2025 | 0.360 | 342.700 | 20,000 | 660,000 | 0.940 | 20,000 | 0.335 | ||
| 04/03/2025 | 0.310 | 332.500 | 20,000 | 640,000 | 0.910 | 10,000 | 0.305 | 10,000 | 0.310 |
| 03/03/2025 | 0.335 | 334.900 | 120,000 | 640,000 | 0.910 | 120,000 | 0.347 | ||
| 28/02/2025 | 0.395 | 345.100 | 380,000 | 760,000 | 1.090 | 160,000 | 0.446 | 210,000 | 0.403 |
| 27/02/2025 | 0.510 | 360.100 | 1,390,000 | 710,000 | 1.010 | 750,000 | 0.499 | 560,000 | 0.498 |
| 26/02/2025 | 0.500 | 356.300 | 2,280,000 | 900,000 | 1.290 | 1,120,000 | 0.430 | 1,050,000 | 0.434 |
| 25/02/2025 | 0.390 | 338.900 | 7,090,000 | 970,000 | 1.390 | 3,560,000 | 0.390 | 3,530,000 | 0.391 |
| 24/02/2025 | 0.405 | 340.700 | 110,000 | 1,000,000 | 1.430 | 70,000 | 0.392 | 40,000 | 0.398 |
| 21/02/2025 | 0.435 | 345.900 | 800,000 | 1,030,000 | 1.470 | 380,000 | 0.397 | 100,000 | 0.435 |
| 20/02/2025 | 0.275 | 322.700 | 1,080,000 | 1,310,000 | 1.870 | 910,000 | 0.275 | ||
| 19/02/2025 | 0.340 | 333.700 | 110,000 | 2,220,000 | 3.170 | 110,000 | 0.341 | ||
| 18/02/2025 | 0.355 | 336.500 | 40,000 | 2,330,000 | 3.330 | 20,000 | 0.355 | ||
| 17/02/2025 | 0.365 | 335.900 | 440,000 | 2,310,000 | 3.300 | 330,000 | 0.392 | ||
| 14/02/2025 | 0.350 | 334.900 | 3,120,000 | 2,640,000 | 3.770 | 2,610,000 | 0.338 | 20,000 | 0.350 |
| 13/02/2025 | 0.280 | 320.900 | 1,160,000 | 5,230,000 | 7.470 | 190,000 | 0.347 | 300,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |