13065 友邦麦银七五购Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 72.750 | 3,780,000 | 740,000 | 1.850 | 1,900,000 | 0.036 | 1,880,000 | 0.037 |
| 19/08/2026 | 0.039 | 73.000 | 0 | 760,000 | 1.900 | ||||
| 18/08/2026 | 0.037 | 72.550 | 3,640,000 | 760,000 | 1.900 | 1,820,000 | 0.035 | 1,820,000 | 0.035 |
| 17/08/2026 | 0.040 | 73.400 | 3,640,000 | 760,000 | 1.900 | 1,820,000 | 0.039 | 1,820,000 | 0.038 |
| 14/08/2026 | 0.038 | 70.400 | 2,520,000 | 760,000 | 1.900 | 1,220,000 | 0.043 | 1,260,000 | 0.043 |
| 13/08/2026 | 0.044 | 72.550 | 840,000 | 720,000 | 1.800 | 420,000 | 0.044 | 420,000 | 0.044 |
| 12/08/2026 | 0.045 | 72.650 | 3,800,000 | 720,000 | 1.800 | 1,900,000 | 0.046 | 1,900,000 | 0.046 |
| 11/08/2026 | 0.049 | 72.850 | 6,160,000 | 720,000 | 1.800 | 3,080,000 | 0.051 | 3,080,000 | 0.051 |
| 10/08/2026 | 0.055 | 74.500 | 8,200,000 | 720,000 | 1.800 | 4,110,000 | 0.052 | 4,090,000 | 0.052 |
| 07/08/2026 | 0.052 | 74.150 | 3,380,000 | 740,000 | 1.850 | 1,690,000 | 0.047 | 1,690,000 | 0.047 |
| 06/08/2026 | 0.047 | 73.150 | 4,820,000 | 740,000 | 1.850 | 2,400,000 | 0.045 | 2,420,000 | 0.044 |
| 05/08/2026 | 0.058 | 77.750 | 2,520,000 | 720,000 | 1.800 | 1,260,000 | 0.058 | 1,260,000 | 0.058 |
| 04/08/2026 | 0.061 | 78.050 | 4,200,000 | 720,000 | 1.800 | 2,100,000 | 0.063 | 2,100,000 | 0.064 |
| 03/08/2026 | 0.063 | 78.550 | 2,340,000 | 720,000 | 1.800 | 1,170,000 | 0.063 | 1,170,000 | 0.063 |
| 31/07/2026 | 0.066 | 79.250 | 15,150,000 | 720,000 | 1.800 | 7,700,000 | 0.065 | 7,450,000 | 0.065 |
| 30/07/2026 | 0.069 | 79.650 | 16,530,000 | 970,000 | 2.425 | 8,010,000 | 0.068 | 8,270,000 | 0.068 |
| 29/07/2026 | 0.063 | 78.150 | 7,460,000 | 710,000 | 1.775 | 4,380,000 | 0.062 | 3,080,000 | 0.063 |
| 28/07/2026 | 0.061 | 77.900 | 9,380,000 | 2,010,000 | 5.025 | 4,690,000 | 0.061 | 4,690,000 | 0.061 |
| 27/07/2026 | 0.062 | 77.950 | 8,300,000 | 2,010,000 | 5.025 | 4,150,000 | 0.061 | 4,150,000 | 0.061 |
| 24/07/2026 | 0.065 | 78.100 | 0 | 2,010,000 | 5.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |