13065 友邦麦银七五购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 69.250 | 3,420,000 | 860,000 | 2.150 | 1,710,000 | 0.028 | 1,710,000 | 0.028 |
| 07/10/2026 | 0.026 | 68.800 | 0 | 860,000 | 2.150 | ||||
| 06/10/2026 | 0.026 | 68.800 | 100,000 | 860,000 | 2.150 | 100,000 | 0.025 | ||
| 05/10/2026 | 0.026 | 68.950 | 620,000 | 760,000 | 1.900 | 310,000 | 0.026 | 310,000 | 0.024 |
| 02/10/2026 | 0.028 | 69.200 | 2,320,000 | 760,000 | 1.900 | 1,180,000 | 0.028 | 1,140,000 | 0.028 |
| 30/09/2026 | 0.035 | 73.600 | 1,500,000 | 800,000 | 2.000 | 740,000 | 0.035 | 760,000 | 0.036 |
| 29/09/2026 | 0.036 | 73.900 | 1,560,000 | 780,000 | 1.950 | 780,000 | 0.036 | 780,000 | 0.037 |
| 28/09/2026 | 0.038 | 74.050 | 100,000 | 780,000 | 1.950 | 100,000 | 0.038 | ||
| 25/09/2026 | 0.036 | 73.750 | 1,780,000 | 880,000 | 2.200 | 890,000 | 0.035 | 890,000 | 0.034 |
| 24/09/2026 | 0.040 | 75.800 | 2,500,000 | 880,000 | 2.200 | 1,250,000 | 0.039 | 1,250,000 | 0.038 |
| 23/09/2026 | 0.039 | 75.350 | 980,000 | 880,000 | 2.200 | 490,000 | 0.039 | 490,000 | 0.038 |
| 22/09/2026 | 0.042 | 76.250 | 1,060,000 | 880,000 | 2.200 | 530,000 | 0.045 | 530,000 | 0.045 |
| 21/09/2026 | 0.046 | 77.350 | 940,000 | 880,000 | 2.200 | 470,000 | 0.044 | 470,000 | 0.044 |
| 18/09/2026 | 0.044 | 76.750 | 500,000 | 880,000 | 2.200 | 250,000 | 0.047 | 250,000 | 0.047 |
| 17/09/2026 | 0.046 | 77.350 | 1,760,000 | 880,000 | 2.200 | 880,000 | 0.044 | 880,000 | 0.044 |
| 16/09/2026 | 0.047 | 77.000 | 1,630,000 | 880,000 | 2.200 | 810,000 | 0.046 | 820,000 | 0.044 |
| 15/09/2026 | 0.044 | 76.050 | 4,260,000 | 870,000 | 2.175 | 2,130,000 | 0.044 | 2,130,000 | 0.044 |
| 14/09/2026 | 0.042 | 75.450 | 2,950,000 | 870,000 | 2.175 | 1,480,000 | 0.041 | 1,470,000 | 0.040 |
| 11/09/2026 | 0.043 | 75.050 | 1,900,000 | 880,000 | 2.200 | 930,000 | 0.041 | 970,000 | 0.041 |
| 10/09/2026 | 0.044 | 75.300 | 740,000 | 840,000 | 2.100 | 370,000 | 0.047 | 370,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |