13067 英诺花旗六乙购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.041 | 54.950 | 930,000 | 15,810,000 | 39.530 | 610,000 | 0.039 | 320,000 | 0.041 |
| 06/07/2026 | 0.046 | 56.800 | 1,070,000 | 16,100,000 | 40.250 | 440,000 | 0.048 | 510,000 | 0.051 |
| 03/07/2026 | 0.057 | 60.650 | 730,000 | 16,030,000 | 40.080 | 460,000 | 0.060 | 220,000 | 0.060 |
| 02/07/2026 | 0.052 | 58.350 | 2,060,000 | 16,270,000 | 40.680 | 1,020,000 | 0.056 | 940,000 | 0.057 |
| 30/06/2026 | 0.068 | 64.700 | 17,590,000 | 16,350,000 | 40.880 | 8,970,000 | 0.066 | 8,600,000 | 0.066 |
| 29/06/2026 | 0.068 | 63.900 | 25,840,000 | 16,720,000 | 41.800 | 12,680,000 | 0.067 | 13,060,000 | 0.067 |
| 26/06/2026 | 0.067 | 62.700 | 22,770,000 | 16,340,000 | 40.850 | 9,910,000 | 0.069 | 12,860,000 | 0.069 |
| 25/06/2026 | 0.081 | 67.200 | 62,980,000 | 13,390,000 | 33.480 | 26,510,000 | 0.071 | 36,260,000 | 0.072 |
| 24/06/2026 | 0.085 | 69.250 | 41,020,000 | 3,640,000 | 9.100 | 20,930,000 | 0.085 | 20,080,000 | 0.085 |
| 23/06/2026 | 0.096 | 72.100 | 65,580,000 | 4,490,000 | 11.230 | 32,090,000 | 0.101 | 33,370,000 | 0.101 |
| 22/06/2026 | 0.105 | 73.850 | 40,480,000 | 3,210,000 | 8.030 | 19,380,000 | 0.104 | 20,630,000 | 0.103 |
| 18/06/2026 | 0.083 | 66.900 | 27,730,000 | 1,960,000 | 4.900 | 13,580,000 | 0.085 | 14,120,000 | 0.085 |
| 17/06/2026 | 0.074 | 63.050 | 27,830,000 | 1,420,000 | 3.550 | 13,900,000 | 0.070 | 13,920,000 | 0.070 |
| 16/06/2026 | 0.067 | 61.800 | 19,750,000 | 1,400,000 | 3.500 | 10,020,000 | 0.075 | 9,700,000 | 0.075 |
| 15/06/2026 | 0.084 | 67.300 | 25,220,000 | 1,720,000 | 4.300 | 12,350,000 | 0.077 | 12,770,000 | 0.077 |
| 12/06/2026 | 0.061 | 57.700 | 8,040,000 | 1,300,000 | 3.250 | 4,070,000 | 0.064 | 3,970,000 | 0.064 |
| 11/06/2026 | 0.058 | 56.900 | 12,310,000 | 1,400,000 | 3.500 | 6,100,000 | 0.054 | 6,210,000 | 0.055 |
| 10/06/2026 | 0.061 | 56.900 | 15,870,000 | 1,290,000 | 3.230 | 8,480,000 | 0.066 | 7,390,000 | 0.066 |
| 09/06/2026 | 0.087 | 65.700 | 37,470,000 | 2,380,000 | 5.950 | 18,250,000 | 0.089 | 19,060,000 | 0.089 |
| 08/06/2026 | 0.095 | 67.800 | 53,940,000 | 1,570,000 | 3.930 | 26,580,000 | 0.098 | 27,110,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |