13068 盈富摩通五七购Ａ (认购证)
按盘价 
0.960 +0.130 (+15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.830 | 22.760 | 0 | 10,000 | 0.017 | ||||
| 19/02/2025 | 0.880 | 23.140 | 0 | 10,000 | 0.017 | ||||
| 18/02/2025 | 0.880 | 23.180 | 0 | 10,000 | 0.017 | ||||
| 17/02/2025 | 0.820 | 22.820 | 0 | 10,000 | 0.017 | ||||
| 14/02/2025 | 0.800 | 22.820 | 0 | 10,000 | 0.017 | ||||
| 13/02/2025 | 0.680 | 22.000 | 0 | 10,000 | 0.017 | ||||
| 12/02/2025 | 0.680 | 22.060 | 0 | 10,000 | 0.017 | ||||
| 11/02/2025 | 0.610 | 21.520 | 0 | 10,000 | 0.017 | ||||
| 10/02/2025 | 0.630 | 21.720 | 0 | 10,000 | 0.017 | ||||
| 07/02/2025 | 0.570 | 21.340 | 0 | 10,000 | 0.017 | ||||
| 06/02/2025 | 0.540 | 21.100 | 0 | 10,000 | 0.017 | ||||
| 05/02/2025 | 0.510 | 20.800 | 0 | 10,000 | 0.017 | ||||
| 04/02/2025 | 0.530 | 21.000 | 8,000 | 10,000 | 0.017 | 8,000 | 0.520 | ||
| 03/02/2025 | 0.455 | 20.440 | 0 | 18,000 | 0.030 | ||||
| 28/01/2025 | 0.460 | 20.440 | 0 | 18,000 | 0.030 | ||||
| 27/01/2025 | 0.445 | 20.400 | 0 | 18,000 | 0.030 | ||||
| 24/01/2025 | 0.430 | 20.260 | 10,000 | 18,000 | 0.030 | 10,000 | 0.405 | ||
| 23/01/2025 | 0.395 | 19.900 | 7,000 | 28,000 | 0.047 | 6,000 | 0.414 | 1,000 | 0.405 |
| 22/01/2025 | 0.405 | 19.970 | 13,000 | 33,000 | 0.055 | 13,000 | 0.410 | ||
| 21/01/2025 | 0.450 | 20.320 | 8,000 | 20,000 | 0.033 | 6,000 | 0.450 | 2,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |