13072 中移摩通五十购Ａ (认购证)
按盘价 
0.260 +0.028 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.232 | 78.000 | 1,485,000 | 5,995,000 | 8.564 | 980,000 | 0.238 | 370,000 | 0.241 |
| 12/02/2025 | 0.227 | 77.900 | 2,310,000 | 6,605,000 | 9.436 | 965,000 | 0.221 | 925,000 | 0.222 |
| 11/02/2025 | 0.210 | 77.050 | 6,735,000 | 6,645,000 | 9.493 | 2,730,000 | 0.210 | 3,630,000 | 0.210 |
| 10/02/2025 | 0.210 | 77.150 | 18,285,000 | 5,745,000 | 8.207 | 6,190,000 | 0.207 | 11,535,000 | 0.202 |
| 07/02/2025 | 0.161 | 75.500 | 50,000 | 400,000 | 0.571 | 50,000 | 0.158 | ||
| 06/02/2025 | 0.167 | 75.550 | 0 | 450,000 | 0.643 | ||||
| 05/02/2025 | 0.169 | 75.700 | 350,000 | 450,000 | 0.643 | 350,000 | 0.172 | ||
| 04/02/2025 | 0.183 | 76.500 | 0 | 100,000 | 0.143 | ||||
| 03/02/2025 | 0.167 | 75.950 | 0 | 100,000 | 0.143 | ||||
| 28/01/2025 | 0.179 | 75.700 | 50,000 | 100,000 | 0.143 | 50,000 | 0.179 | ||
| 27/01/2025 | 0.185 | 75.900 | 0 | 50,000 | 0.071 | ||||
| 24/01/2025 | 0.179 | 75.300 | 0 | 50,000 | 0.071 | ||||
| 23/01/2025 | 0.179 | 74.850 | 0 | 50,000 | 0.071 | ||||
| 22/01/2025 | 0.183 | 75.000 | 30,000 | 50,000 | 0.071 | 30,000 | 0.188 | ||
| 21/01/2025 | 0.193 | 75.400 | 20,000 | 20,000 | 0.029 | 20,000 | 0.193 | ||
| 20/01/2025 | 0.195 | 75.400 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.192 | 75.100 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.196 | 75.350 | 10,000 | 0 | 0.000 | 5,000 | 0.190 | 5,000 | 0.192 |
| 15/01/2025 | 0.187 | 74.500 | 240,000 | 0 | 0.000 | 120,000 | 0.177 | 120,000 | 0.179 |
| 14/01/2025 | 0.182 | 74.300 | 480,000 | 0 | 0.000 | 240,000 | 0.178 | 240,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |