13076 港交花旗六乙购Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.084 | 417.800 | 38,500,000 | 20,220,000 | 25.280 | 19,430,000 | 0.078 | 15,640,000 | 0.077 |
| 19/08/2026 | 0.074 | 414.600 | 31,170,000 | 24,010,000 | 30.010 | 14,800,000 | 0.068 | 12,050,000 | 0.065 |
| 18/08/2026 | 0.060 | 405.000 | 7,170,000 | 26,760,000 | 33.450 | 3,740,000 | 0.055 | 3,210,000 | 0.054 |
| 17/08/2026 | 0.059 | 406.200 | 16,320,000 | 27,290,000 | 34.110 | 6,860,000 | 0.058 | 8,840,000 | 0.057 |
| 14/08/2026 | 0.059 | 406.400 | 14,540,000 | 25,310,000 | 31.640 | 7,340,000 | 0.058 | 6,860,000 | 0.056 |
| 13/08/2026 | 0.063 | 408.200 | 18,840,000 | 25,790,000 | 32.240 | 9,100,000 | 0.067 | 8,650,000 | 0.067 |
| 12/08/2026 | 0.064 | 406.600 | 23,660,000 | 26,240,000 | 32.800 | 11,080,000 | 0.064 | 11,940,000 | 0.064 |
| 11/08/2026 | 0.067 | 405.400 | 44,040,000 | 25,380,000 | 31.730 | 16,610,000 | 0.079 | 25,320,000 | 0.078 |
| 10/08/2026 | 0.095 | 416.800 | 18,740,000 | 16,670,000 | 20.840 | 8,800,000 | 0.093 | 8,600,000 | 0.092 |
| 07/08/2026 | 0.085 | 411.600 | 31,970,000 | 16,870,000 | 21.090 | 14,730,000 | 0.082 | 16,150,000 | 0.082 |
| 06/08/2026 | 0.085 | 410.000 | 33,370,000 | 15,450,000 | 19.310 | 14,880,000 | 0.079 | 16,470,000 | 0.078 |
| 05/08/2026 | 0.095 | 414.600 | 32,700,000 | 13,860,000 | 17.330 | 15,360,000 | 0.090 | 13,720,000 | 0.089 |
| 04/08/2026 | 0.081 | 408.000 | 42,440,000 | 15,500,000 | 19.380 | 20,350,000 | 0.083 | 20,590,000 | 0.083 |
| 03/08/2026 | 0.089 | 409.000 | 37,370,000 | 15,260,000 | 19.080 | 17,900,000 | 0.087 | 18,580,000 | 0.087 |
| 31/07/2026 | 0.089 | 408.600 | 43,360,000 | 14,580,000 | 18.230 | 20,720,000 | 0.087 | 20,620,000 | 0.086 |
| 30/07/2026 | 0.089 | 407.200 | 47,520,000 | 14,680,000 | 18.350 | 21,220,000 | 0.089 | 24,820,000 | 0.088 |
| 29/07/2026 | 0.098 | 407.800 | 42,330,000 | 11,080,000 | 13.850 | 22,310,000 | 0.096 | 18,940,000 | 0.096 |
| 28/07/2026 | 0.087 | 404.000 | 33,400,000 | 14,450,000 | 18.060 | 17,150,000 | 0.085 | 14,800,000 | 0.083 |
| 27/07/2026 | 0.085 | 400.400 | 37,250,000 | 16,800,000 | 21.000 | 18,470,000 | 0.084 | 15,910,000 | 0.083 |
| 24/07/2026 | 0.084 | 399.000 | 36,750,000 | 19,360,000 | 24.200 | 14,850,000 | 0.080 | 20,450,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |