13077 地平花旗七六购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.055 | 4.410 | 1,620,000 | ||||||
| 07/07/2026 | 0.054 | 4.410 | 1,938,000 | 1,554,000 | 2.350 | 942,000 | 0.057 | 996,000 | 0.058 |
| 06/07/2026 | 0.058 | 4.490 | 7,530,000 | 1,500,000 | 2.270 | 3,582,000 | 0.064 | 3,948,000 | 0.063 |
| 03/07/2026 | 0.067 | 4.680 | 17,988,000 | 1,134,000 | 1.720 | 9,072,000 | 0.069 | 8,760,000 | 0.069 |
| 02/07/2026 | 0.052 | 4.290 | 2,190,000 | 1,446,000 | 2.190 | 1,122,000 | 0.054 | 1,002,000 | 0.054 |
| 30/06/2026 | 0.046 | 4.080 | 16,962,000 | 1,566,000 | 2.370 | 8,682,000 | 0.050 | 8,280,000 | 0.050 |
| 29/06/2026 | 0.046 | 4.140 | 17,160,000 | 1,968,000 | 2.980 | 7,680,000 | 0.044 | 8,988,000 | 0.044 |
| 26/06/2026 | 0.032 | 3.610 | 312,000 | 660,000 | 1.000 | 300,000 | 0.033 | 12,000 | 0.034 |
| 25/06/2026 | 0.040 | 3.860 | 342,000 | 948,000 | 1.440 | 342,000 | 0.042 | ||
| 24/06/2026 | 0.046 | 4.020 | 330,000 | 606,000 | 0.920 | 300,000 | 0.045 | 30,000 | 0.047 |
| 23/06/2026 | 0.044 | 3.960 | 300,000 | 876,000 | 1.330 | 300,000 | 0.044 | ||
| 22/06/2026 | 0.049 | 4.150 | 114,000 | 576,000 | 0.870 | 114,000 | 0.047 | ||
| 18/06/2026 | 0.054 | 4.230 | 0 | 462,000 | 0.700 | ||||
| 17/06/2026 | 0.059 | 4.380 | 0 | 462,000 | 0.700 | ||||
| 16/06/2026 | 0.064 | 4.510 | 0 | 462,000 | 0.700 | ||||
| 15/06/2026 | 0.072 | 4.650 | 0 | 462,000 | 0.700 | ||||
| 12/06/2026 | 0.073 | 4.700 | 180,000 | 462,000 | 0.700 | 180,000 | 0.073 | ||
| 11/06/2026 | 0.068 | 4.590 | 48,000 | 282,000 | 0.430 | 48,000 | 0.068 | ||
| 10/06/2026 | 0.083 | 4.740 | 1,320,000 | 234,000 | 0.350 | 630,000 | 0.079 | 690,000 | 0.079 |
| 09/06/2026 | 0.089 | 4.860 | 7,620,000 | 174,000 | 0.260 | 3,810,000 | 0.090 | 3,810,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |