13077 地平花旗七六购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 4.850 | 1,302,000 | 6,612,000 | 10.020 | 708,000 | 0.063 | 594,000 | 0.062 |
| 19/08/2026 | 0.060 | 4.780 | 900,000 | 6,726,000 | 10.190 | 462,000 | 0.058 | 438,000 | 0.060 |
| 18/08/2026 | 0.059 | 4.720 | 6,492,000 | 6,750,000 | 10.230 | 3,036,000 | 0.068 | 3,354,000 | 0.067 |
| 17/08/2026 | 0.069 | 4.985 | 4,044,000 | 6,432,000 | 9.750 | 1,884,000 | 0.074 | 2,160,000 | 0.074 |
| 14/08/2026 | 0.074 | 5.005 | 5,820,000 | 6,156,000 | 9.330 | 2,808,000 | 0.075 | 2,670,000 | 0.076 |
| 13/08/2026 | 0.075 | 5.050 | 2,916,000 | 6,294,000 | 9.540 | 1,362,000 | 0.081 | 1,452,000 | 0.082 |
| 12/08/2026 | 0.081 | 5.220 | 6,834,000 | 6,204,000 | 9.400 | 3,456,000 | 0.078 | 3,366,000 | 0.078 |
| 11/08/2026 | 0.077 | 5.100 | 2,010,000 | 6,294,000 | 9.540 | 1,020,000 | 0.075 | 990,000 | 0.075 |
| 10/08/2026 | 0.076 | 5.095 | 6,660,000 | 6,324,000 | 9.580 | 3,024,000 | 0.077 | 3,636,000 | 0.078 |
| 07/08/2026 | 0.073 | 5.000 | 2,880,000 | 5,712,000 | 8.650 | 1,488,000 | 0.070 | 1,392,000 | 0.070 |
| 06/08/2026 | 0.079 | 5.150 | 5,664,000 | 5,808,000 | 8.800 | 2,826,000 | 0.080 | 2,838,000 | 0.081 |
| 05/08/2026 | 0.081 | 5.165 | 6,396,000 | 5,796,000 | 8.780 | 3,114,000 | 0.083 | 3,174,000 | 0.084 |
| 04/08/2026 | 0.081 | 5.170 | 5,586,000 | 5,736,000 | 8.690 | 2,766,000 | 0.081 | 2,820,000 | 0.081 |
| 03/08/2026 | 0.081 | 5.135 | 5,460,000 | 5,682,000 | 8.610 | 2,760,000 | 0.084 | 2,700,000 | 0.084 |
| 31/07/2026 | 0.083 | 5.170 | 12,924,000 | 5,742,000 | 8.700 | 6,456,000 | 0.087 | 6,408,000 | 0.087 |
| 30/07/2026 | 0.085 | 5.220 | 13,446,000 | 5,790,000 | 8.770 | 6,678,000 | 0.085 | 6,714,000 | 0.085 |
| 29/07/2026 | 0.088 | 5.250 | 10,194,000 | 5,754,000 | 8.720 | 6,120,000 | 0.083 | 3,546,000 | 0.084 |
| 28/07/2026 | 0.079 | 5.000 | 16,002,000 | 8,328,000 | 12.620 | 7,884,000 | 0.076 | 7,656,000 | 0.075 |
| 27/07/2026 | 0.064 | 4.620 | 3,276,000 | 8,556,000 | 12.960 | 2,388,000 | 0.065 | 888,000 | 0.060 |
| 24/07/2026 | 0.059 | 4.420 | 1,104,000 | 10,056,000 | 15.240 | 420,000 | 0.060 | 684,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |