13077 地平花旗七六购A (认购证)
实时 按盘价 升0.055 +0.001 (+1.852%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/20260
07/07/202601,554,0002.350942,0000.057996,0000.058
06/07/202601,500,0002.2703,582,0000.0643,948,0000.063
03/07/202601,134,0001.7209,072,0000.0698,760,0000.069
02/07/20264.29001,446,0002.1901,122,0000.0541,002,0000.054
30/06/202601,566,0002.3708,682,0000.0508,280,0000.050
29/06/202601,968,0002.9807,680,0000.0448,988,0000.044
26/06/20263.6100660,0001.000300,0000.03312,0000.034
25/06/20263.8600948,0001.440342,0000.042
24/06/20260606,0000.920300,0000.04530,0000.047
23/06/20263.9600876,0001.330300,0000.044
22/06/20260576,0000.870114,0000.047
18/06/20264.2300462,0000.700
17/06/20264.3800462,0000.700
16/06/20260462,0000.700
15/06/20260462,0000.700
12/06/20264.7000462,0000.700180,0000.073
11/06/20264.5900282,0000.43048,0000.068
10/06/20264.7400234,0000.350630,0000.079690,0000.079
09/06/20264.8600174,0000.2603,810,0000.0903,810,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。