13077 地平花旗七六购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 3.950 | 0 | 7,668,000 | 11.620 | ||||
| 07/10/2026 | 0.026 | 3.995 | 0 | 7,668,000 | 11.620 | ||||
| 06/10/2026 | 0.027 | 4.040 | 0 | 7,668,000 | 11.620 | ||||
| 05/10/2026 | 0.027 | 4.010 | 12,000 | 7,668,000 | 11.620 | 12,000 | 0.027 | ||
| 02/10/2026 | 0.028 | 4.050 | 132,000 | 7,656,000 | 11.600 | 132,000 | 0.028 | ||
| 30/09/2026 | 0.030 | 4.180 | 0 | 7,524,000 | 11.400 | ||||
| 29/09/2026 | 0.029 | 4.145 | 0 | 7,524,000 | 11.400 | ||||
| 28/09/2026 | 0.029 | 4.115 | 0 | 7,524,000 | 11.400 | ||||
| 25/09/2026 | 0.027 | 4.030 | 378,000 | 7,524,000 | 11.400 | 342,000 | 0.027 | 36,000 | 0.027 |
| 24/09/2026 | 0.030 | 4.140 | 0 | 7,830,000 | 11.860 | ||||
| 23/09/2026 | 0.029 | 4.050 | 6,000 | 7,830,000 | 11.860 | 6,000 | 0.029 | ||
| 22/09/2026 | 0.030 | 4.090 | 270,000 | 7,824,000 | 11.850 | 270,000 | 0.033 | ||
| 21/09/2026 | 0.034 | 4.255 | 6,000 | 7,554,000 | 11.450 | 6,000 | 0.034 | ||
| 18/09/2026 | 0.033 | 4.195 | 336,000 | 7,548,000 | 11.440 | 336,000 | 0.033 | ||
| 17/09/2026 | 0.030 | 4.130 | 0 | 7,884,000 | 11.950 | ||||
| 16/09/2026 | 0.030 | 4.050 | 0 | 7,884,000 | 11.950 | ||||
| 15/09/2026 | 0.032 | 4.110 | 96,000 | 7,884,000 | 11.950 | 96,000 | 0.032 | ||
| 14/09/2026 | 0.034 | 4.185 | 468,000 | 7,788,000 | 11.800 | 234,000 | 0.035 | 234,000 | 0.035 |
| 11/09/2026 | 0.034 | 4.230 | 432,000 | 7,788,000 | 11.800 | 216,000 | 0.033 | 216,000 | 0.033 |
| 10/09/2026 | 0.036 | 4.250 | 840,000 | 7,788,000 | 11.800 | 450,000 | 0.039 | 390,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |