13079 舜光花旗六乙购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.030 | 61.750 | 2,000,000 | 4,555,000 | 7.010 | 2,000,000 | 0.030 | ||
| 20/08/2026 | 0.024 | 58.750 | 0 | 6,555,000 | 10.080 | ||||
| 19/08/2026 | 0.024 | 58.400 | 2,110,000 | 6,555,000 | 10.080 | 10,000 | 0.024 | 2,100,000 | 0.024 |
| 18/08/2026 | 0.030 | 60.400 | 1,010,000 | 4,465,000 | 6.870 | 1,000,000 | 0.034 | 10,000 | 0.032 |
| 17/08/2026 | 0.029 | 59.800 | 0 | 5,455,000 | 8.390 | ||||
| 14/08/2026 | 0.028 | 58.750 | 0 | 5,455,000 | 8.390 | ||||
| 13/08/2026 | 0.028 | 58.600 | 40,000 | 5,455,000 | 8.390 | 40,000 | 0.028 | ||
| 12/08/2026 | 0.028 | 58.850 | 750,000 | 5,495,000 | 8.450 | 350,000 | 0.029 | 400,000 | 0.028 |
| 11/08/2026 | 0.028 | 57.700 | 0 | 5,445,000 | 8.380 | ||||
| 10/08/2026 | 0.031 | 59.000 | 0 | 5,445,000 | 8.380 | ||||
| 07/08/2026 | 0.031 | 58.950 | 0 | 5,445,000 | 8.380 | ||||
| 06/08/2026 | 0.031 | 58.450 | 0 | 5,445,000 | 8.380 | ||||
| 05/08/2026 | 0.033 | 59.450 | 170,000 | 5,445,000 | 8.380 | 170,000 | 0.032 | ||
| 04/08/2026 | 0.028 | 57.800 | 0 | 5,615,000 | 8.640 | ||||
| 03/08/2026 | 0.027 | 56.550 | 110,000 | 5,615,000 | 8.640 | 110,000 | 0.027 | ||
| 31/07/2026 | 0.027 | 56.050 | 400,000 | 5,505,000 | 8.470 | 400,000 | 0.029 | ||
| 30/07/2026 | 0.031 | 57.200 | 720,000 | 5,105,000 | 7.850 | 310,000 | 0.032 | 310,000 | 0.034 |
| 29/07/2026 | 0.044 | 61.200 | 280,000 | 5,105,000 | 7.850 | 180,000 | 0.038 | ||
| 28/07/2026 | 0.034 | 58.050 | 345,000 | 5,285,000 | 8.130 | 255,000 | 0.032 | 90,000 | 0.032 |
| 27/07/2026 | 0.037 | 58.650 | 30,000 | 5,450,000 | 8.380 | 30,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |