13089 百度花旗五七购Ａ (认购证)
按盘价 
0.161 -0.007 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.168 | 89.450 | 7,025,000 | 710,000 | 1.010 | 3,247,500 | 0.163 | 3,597,500 | 0.162 |
| 07/02/2025 | 0.143 | 86.250 | 7,180,000 | 360,000 | 0.510 | 3,722,500 | 0.143 | 3,357,500 | 0.143 |
| 06/02/2025 | 0.148 | 86.650 | 3,575,000 | 725,000 | 1.040 | 1,680,000 | 0.142 | 1,845,000 | 0.143 |
| 05/02/2025 | 0.161 | 87.800 | 5,295,000 | 560,000 | 0.800 | 2,542,500 | 0.161 | 2,602,500 | 0.162 |
| 04/02/2025 | 0.158 | 87.350 | 13,940,000 | 500,000 | 0.710 | 10,002,500 | 0.155 | 3,887,500 | 0.150 |
| 03/02/2025 | 0.133 | 84.450 | 16,482,500 | 6,615,000 | 9.450 | 4,775,000 | 0.115 | 10,725,000 | 0.113 |
| 28/01/2025 | 0.158 | 87.800 | 5,530,000 | 665,000 | 0.950 | 2,572,500 | 0.162 | 2,857,500 | 0.162 |
| 27/01/2025 | 0.135 | 84.750 | 10,110,000 | 380,000 | 0.540 | 5,007,500 | 0.135 | 5,007,500 | 0.135 |
| 24/01/2025 | 0.110 | 81.550 | 16,970,000 | 380,000 | 0.540 | 8,397,500 | 0.110 | 8,572,500 | 0.109 |
| 23/01/2025 | 0.100 | 79.800 | 12,165,000 | 205,000 | 0.290 | 5,982,500 | 0.103 | 6,182,500 | 0.103 |
| 22/01/2025 | 0.103 | 80.150 | 13,030,000 | 5,000 | 0.010 | 6,515,000 | 0.106 | 6,515,000 | 0.106 |
| 21/01/2025 | 0.119 | 81.750 | 10,595,000 | 5,000 | 0.010 | 5,295,000 | 0.119 | 5,300,000 | 0.119 |
| 20/01/2025 | 0.114 | 80.800 | 360,000 | 0 | 0.000 | 180,000 | 0.114 | 180,000 | 0.114 |
| 17/01/2025 | 78.650 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 79.100 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 78.500 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 77.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |