13104 老铺信证七二购Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 321.400 | 70,000 | 835,000 | 1.190 | 70,000 | 0.012 | ||
| 07/10/2026 | 0.012 | 321.200 | 10,000 | 765,000 | 1.090 | 10,000 | 0.012 | ||
| 06/10/2026 | 0.012 | 322.600 | 50,000 | 755,000 | 1.080 | 25,000 | 0.012 | 25,000 | 0.015 |
| 05/10/2026 | 0.013 | 325.200 | 30,000 | 755,000 | 1.080 | ||||
| 02/10/2026 | 0.014 | 327.200 | 5,000 | 755,000 | 1.080 | 5,000 | 0.014 | ||
| 30/09/2026 | 0.016 | 333.800 | 5,000 | 750,000 | 1.070 | 5,000 | 0.016 | ||
| 29/09/2026 | 0.016 | 327.000 | 0 | 745,000 | 1.060 | ||||
| 28/09/2026 | 0.017 | 331.000 | 0 | 745,000 | 1.060 | ||||
| 25/09/2026 | 0.020 | 340.200 | 0 | 745,000 | 1.060 | ||||
| 24/09/2026 | 0.022 | 345.400 | 0 | 745,000 | 1.060 | ||||
| 23/09/2026 | 0.025 | 353.000 | 0 | 745,000 | 1.060 | ||||
| 22/09/2026 | 0.028 | 362.800 | 10,000 | 745,000 | 1.060 | 10,000 | 0.028 | ||
| 21/09/2026 | 0.031 | 368.600 | 0 | 755,000 | 1.080 | ||||
| 18/09/2026 | 0.033 | 383.000 | 0 | 755,000 | 1.080 | ||||
| 17/09/2026 | 0.030 | 363.000 | 5,000 | 755,000 | 1.080 | 5,000 | 0.033 | ||
| 16/09/2026 | 0.033 | 374.400 | 0 | 750,000 | 1.070 | ||||
| 15/09/2026 | 0.028 | 355.800 | 140,000 | 750,000 | 1.070 | 140,000 | 0.029 | ||
| 14/09/2026 | 0.033 | 369.000 | 0 | 890,000 | 1.270 | ||||
| 11/09/2026 | 0.034 | 369.600 | 0 | 890,000 | 1.270 | ||||
| 10/09/2026 | 0.042 | 387.600 | 0 | 890,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |