13105 联想信证六乙购Ａ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.050 | 23.420 | 20,000 | 27,960,000 | 69.900 | 20,000 | 0.050 | ||
| 27/07/2026 | 0.057 | 24.320 | 0 | 27,940,000 | 69.850 | ||||
| 24/07/2026 | 0.064 | 24.340 | 40,000 | 27,940,000 | 69.850 | ||||
| 23/07/2026 | 0.072 | 24.620 | 80,000 | 27,940,000 | 69.850 | 40,000 | 0.088 | ||
| 22/07/2026 | 0.065 | 24.100 | 5,500,000 | 27,980,000 | 69.950 | 3,540,000 | 0.068 | ||
| 21/07/2026 | 0.055 | 23.240 | 4,980,000 | 31,520,000 | 78.800 | 2,060,000 | 0.048 | ||
| 20/07/2026 | 0.036 | 21.420 | 0 | 33,580,000 | 83.950 | ||||
| 17/07/2026 | 0.036 | 21.420 | 280,000 | 33,580,000 | 83.950 | ||||
| 16/07/2026 | 0.048 | 22.260 | 3,440,000 | 33,580,000 | 83.950 | 2,560,000 | 0.048 | ||
| 15/07/2026 | 0.063 | 23.860 | 5,960,000 | 31,020,000 | 77.550 | 5,920,000 | 0.069 | ||
| 14/07/2026 | 0.058 | 23.160 | 8,420,000 | 36,940,000 | 92.350 | 780,000 | 0.057 | 7,240,000 | 0.058 |
| 13/07/2026 | 0.064 | 23.300 | 400,000 | 30,480,000 | 76.200 | 180,000 | 0.098 | 100,000 | 0.085 |
| 10/07/2026 | 0.085 | 24.480 | 10,220,000 | 30,560,000 | 76.400 | 9,500,000 | 0.090 | 60,000 | 0.094 |
| 09/07/2026 | 0.060 | 24.040 | 20,000 | 40,000,000 | 100.000 | ||||
| 08/07/2026 | 0.053 | 22.320 | 120,000 | 40,000,000 | 100.000 | ||||
| 07/07/2026 | 0.045 | 20.880 | 0 | 40,000,000 | 100.000 | ||||
| 06/07/2026 | 0.045 | 20.460 | 0 | 40,000,000 | 100.000 | ||||
| 03/07/2026 | 0.048 | 21.300 | 0 | 40,000,000 | 100.000 | ||||
| 02/07/2026 | 0.048 | 22.020 | 600,000 | 40,000,000 | 100.000 | 300,000 | 0.041 | 300,000 | 0.048 |
| 30/06/2026 | 0.070 | 23.020 | 5,840,000 | 40,000,000 | 100.000 | 4,960,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |