13107 国信麦银七一购Ａ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 4.525 | 0 | 60,000 | 0.150 | ||||
| 07/10/2026 | 0.031 | 4.525 | 0 | 60,000 | 0.150 | ||||
| 06/10/2026 | 0.031 | 4.505 | 0 | 60,000 | 0.150 | ||||
| 05/10/2026 | 0.032 | 4.460 | 0 | 60,000 | 0.150 | ||||
| 02/10/2026 | 0.032 | 4.450 | 600,000 | 60,000 | 0.150 | 300,000 | 0.032 | 300,000 | 0.033 |
| 30/09/2026 | 0.038 | 4.495 | 664,000 | 60,000 | 0.150 | 332,000 | 0.036 | 332,000 | 0.036 |
| 29/09/2026 | 0.038 | 4.495 | 700,000 | 60,000 | 0.150 | 350,000 | 0.040 | 350,000 | 0.039 |
| 28/09/2026 | 0.039 | 4.485 | 1,848,000 | 60,000 | 0.150 | 924,000 | 0.035 | 924,000 | 0.035 |
| 25/09/2026 | 0.034 | 4.390 | 240,000 | 60,000 | 0.150 | 120,000 | 0.033 | 120,000 | 0.032 |
| 24/09/2026 | 0.036 | 4.410 | 240,000 | 60,000 | 0.150 | 120,000 | 0.036 | 120,000 | 0.036 |
| 23/09/2026 | 0.038 | 4.405 | 946,000 | 60,000 | 0.150 | 478,000 | 0.038 | 468,000 | 0.038 |
| 22/09/2026 | 0.040 | 4.435 | 1,176,000 | 70,000 | 0.175 | 588,000 | 0.041 | 588,000 | 0.040 |
| 21/09/2026 | 0.039 | 4.415 | 964,000 | 70,000 | 0.175 | 482,000 | 0.038 | 482,000 | 0.038 |
| 18/09/2026 | 0.044 | 4.435 | 1,284,000 | 70,000 | 0.175 | 642,000 | 0.046 | 642,000 | 0.046 |
| 17/09/2026 | 0.048 | 4.495 | 1,210,000 | 70,000 | 0.175 | 610,000 | 0.048 | 600,000 | 0.048 |
| 16/09/2026 | 0.050 | 4.525 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.048 | 600,000 | 0.048 |
| 15/09/2026 | 0.049 | 4.495 | 960,000 | 80,000 | 0.200 | 480,000 | 0.052 | 480,000 | 0.053 |
| 14/09/2026 | 0.060 | 4.595 | 4,268,000 | 80,000 | 0.200 | 2,134,000 | 0.061 | 2,134,000 | 0.061 |
| 11/09/2026 | 0.056 | 4.520 | 1,114,000 | 80,000 | 0.200 | 552,000 | 0.058 | 562,000 | 0.057 |
| 10/09/2026 | 0.066 | 4.605 | 4,848,000 | 70,000 | 0.175 | 2,422,000 | 0.066 | 2,426,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |