13108 建行摩通六五购Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.121 | 6.340 | 2,710,000 | 11,705,000 | 11.705 | 300,000 | 0.120 | 2,410,000 | 0.120 |
| 05/02/2025 | 0.120 | 6.320 | 5,200,000 | 9,595,000 | 9.595 | 5,200,000 | 0.120 | ||
| 04/02/2025 | 0.129 | 6.410 | 4,795,000 | 4,395,000 | 4.395 | 300,000 | 0.125 | 4,495,000 | 0.126 |
| 03/02/2025 | 0.120 | 6.310 | 0 | 200,000 | 0.200 | ||||
| 28/01/2025 | 0.126 | 6.330 | 0 | 200,000 | 0.200 | ||||
| 27/01/2025 | 0.131 | 6.420 | 320,000 | 200,000 | 0.200 | 170,000 | 0.131 | 150,000 | 0.126 |
| 24/01/2025 | 0.125 | 6.340 | 200,000 | 220,000 | 0.220 | 200,000 | 0.125 | ||
| 23/01/2025 | 0.115 | 6.240 | 30,000 | 20,000 | 0.020 | 5,000 | 0.107 | 25,000 | 0.114 |
| 22/01/2025 | 6.080 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 6.170 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 6.100 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 6.020 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 6.110 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 6.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |