13110 中移花旗五乙购Ａ (认购证)
按盘价 
0.162 +0.028 (+20.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.134 | 78.000 | 15,440,000 | 70,000 | 0.100 | 7,680,000 | 0.140 | 7,710,000 | 0.141 |
| 12/02/2025 | 0.132 | 77.900 | 12,395,000 | 40,000 | 0.060 | 6,245,000 | 0.129 | 6,145,000 | 0.128 |
| 11/02/2025 | 0.122 | 77.050 | 6,820,000 | 140,000 | 0.200 | 3,380,000 | 0.126 | 3,440,000 | 0.125 |
| 10/02/2025 | 0.124 | 77.150 | 25,130,000 | 80,000 | 0.110 | 12,570,000 | 0.125 | 12,530,000 | 0.125 |
| 07/02/2025 | 0.097 | 75.500 | 8,440,000 | 120,000 | 0.170 | 4,200,000 | 0.096 | 4,240,000 | 0.096 |
| 06/02/2025 | 0.101 | 75.550 | 5,200,000 | 80,000 | 0.110 | 2,600,000 | 0.104 | 2,600,000 | 0.104 |
| 05/02/2025 | 0.100 | 75.700 | 4,705,000 | 80,000 | 0.110 | 2,310,000 | 0.109 | 2,390,000 | 0.109 |
| 04/02/2025 | 0.119 | 76.500 | 10,720,000 | 0 | 0.000 | 5,360,000 | 0.122 | 5,360,000 | 0.121 |
| 03/02/2025 | 0.111 | 75.950 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.114 | 75.700 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.116 | 1,200,000 | 0.114 |
| 27/01/2025 | 0.114 | 75.900 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.113 | 1,900,000 | 0.112 |
| 24/01/2025 | 0.124 | 75.300 | 6,910,000 | 0 | 0.000 | 3,455,000 | 0.124 | 3,455,000 | 0.124 |
| 23/01/2025 | 0.123 | 74.850 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.126 | 1,900,000 | 0.126 |
| 22/01/2025 | 0.127 | 75.000 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.131 | 75.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.132 | 75.400 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.134 | 1,270,000 | 0.133 |
| 17/01/2025 | 0.129 | 75.100 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.134 | 1,210,000 | 0.134 |
| 16/01/2025 | 0.134 | 75.350 | 5,670,000 | 0 | 0.000 | 2,835,000 | 0.127 | 2,835,000 | 0.126 |
| 15/01/2025 | 0.125 | 74.500 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.130 | 1,950,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |