13116 电子麦银六乙购Ａ (认购证)
按盘价 
0.190 +0.012 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.178 | 14.490 | 15,930,000 | 60,000 | 0.150 | 8,250,000 | 0.180 | 7,530,000 | 0.181 |
| 06/07/2026 | 0.186 | 14.990 | 3,350,000 | 780,000 | 1.950 | 1,310,000 | 0.172 | 2,030,000 | 0.172 |
| 03/07/2026 | 0.149 | 13.400 | 4,180,000 | 60,000 | 0.150 | 2,160,000 | 0.142 | 2,020,000 | 0.141 |
| 02/07/2026 | 0.127 | 12.830 | 8,180,000 | 200,000 | 0.500 | 4,030,000 | 0.127 | 4,150,000 | 0.128 |
| 30/06/2026 | 0.135 | 12.890 | 4,170,000 | 80,000 | 0.200 | 2,380,000 | 0.137 | 1,670,000 | 0.136 |
| 29/06/2026 | 0.128 | 12.930 | 3,230,000 | 790,000 | 1.975 | 1,250,000 | 0.124 | 1,980,000 | 0.124 |
| 26/06/2026 | 0.127 | 12.610 | 7,280,000 | 60,000 | 0.150 | 3,640,000 | 0.124 | 3,640,000 | 0.124 |
| 25/06/2026 | 0.129 | 12.660 | 14,360,000 | 60,000 | 0.150 | 7,620,000 | 0.139 | 6,740,000 | 0.138 |
| 24/06/2026 | 0.146 | 13.100 | 13,250,000 | 940,000 | 2.350 | 6,170,000 | 0.146 | 7,080,000 | 0.145 |
| 23/06/2026 | 0.130 | 12.702 | 12,720,000 | 30,000 | 0.075 | 6,360,000 | 0.129 | 6,360,000 | 0.128 |
| 22/06/2026 | 0.130 | 12.592 | 8,040,000 | 30,000 | 0.075 | 4,020,000 | 0.130 | 4,020,000 | 0.130 |
| 18/06/2026 | 0.147 | 13.012 | 20,400,000 | 30,000 | 0.075 | 10,200,000 | 0.153 | 10,200,000 | 0.154 |
| 17/06/2026 | 0.183 | 13.912 | 13,080,000 | 30,000 | 0.075 | 6,540,000 | 0.189 | 6,540,000 | 0.189 |
| 16/06/2026 | 0.191 | 14.132 | 28,130,000 | 30,000 | 0.075 | 14,100,000 | 0.198 | 14,030,000 | 0.198 |
| 15/06/2026 | 0.189 | 13.942 | 14,140,000 | 100,000 | 0.250 | 7,020,000 | 0.190 | 7,120,000 | 0.190 |
| 12/06/2026 | 0.177 | 13.542 | 17,690,000 | 0 | 0.000 | 9,190,000 | 0.188 | 8,500,000 | 0.187 |
| 11/06/2026 | 0.171 | 13.592 | 16,310,000 | 690,000 | 1.725 | 7,810,000 | 0.173 | 8,500,000 | 0.172 |
| 10/06/2026 | 0.167 | 13.282 | 4,560,000 | 0 | 0.000 | 2,400,000 | 0.166 | 2,160,000 | 0.166 |
| 09/06/2026 | 0.167 | 13.422 | 5,430,000 | 240,000 | 0.600 | 2,950,000 | 0.164 | 2,480,000 | 0.164 |
| 08/06/2026 | 0.160 | 13.222 | 3,030,000 | 710,000 | 1.775 | 980,000 | 0.162 | 1,690,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |