13120 舜光麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 60.050 | 0 | 1,555,000 | 3.888 | ||||
| 07/10/2026 | 0.015 | 65.050 | 0 | 1,555,000 | 3.888 | ||||
| 06/10/2026 | 0.015 | 64.100 | 0 | 1,555,000 | 3.888 | ||||
| 05/10/2026 | 0.015 | 61.950 | 0 | 1,555,000 | 3.888 | ||||
| 02/10/2026 | 0.015 | 62.050 | 0 | 1,555,000 | 3.888 | ||||
| 30/09/2026 | 0.015 | 63.350 | 0 | 1,555,000 | 3.888 | ||||
| 29/09/2026 | 0.015 | 62.700 | 0 | 1,555,000 | 3.888 | ||||
| 28/09/2026 | 0.015 | 62.300 | 0 | 1,555,000 | 3.888 | ||||
| 25/09/2026 | 0.015 | 64.900 | 0 | 1,555,000 | 3.888 | ||||
| 24/09/2026 | 0.015 | 65.200 | 0 | 1,555,000 | 3.888 | ||||
| 23/09/2026 | 0.015 | 65.000 | 0 | 1,555,000 | 3.888 | ||||
| 22/09/2026 | 0.018 | 67.100 | 0 | 1,555,000 | 3.888 | ||||
| 21/09/2026 | 0.018 | 67.350 | 0 | 1,555,000 | 3.888 | ||||
| 18/09/2026 | 0.019 | 67.050 | 0 | 1,555,000 | 3.888 | ||||
| 17/09/2026 | 0.019 | 67.500 | 0 | 1,555,000 | 3.888 | ||||
| 16/09/2026 | 0.019 | 68.500 | 0 | 1,555,000 | 3.888 | ||||
| 15/09/2026 | 0.019 | 67.150 | 0 | 1,555,000 | 3.888 | ||||
| 14/09/2026 | 0.019 | 66.950 | 965,000 | 1,555,000 | 3.888 | 515,000 | 0.019 | 450,000 | 0.021 |
| 11/09/2026 | 0.023 | 69.100 | 6,190,000 | 1,620,000 | 4.050 | 3,450,000 | 0.023 | 2,740,000 | 0.023 |
| 10/09/2026 | 0.022 | 68.800 | 750,000 | 2,330,000 | 5.825 | 750,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |