13129 地平国君七二购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 3.950 | 108,000 | 5,463,000 | 10.926 | ||||
| 07/10/2026 | 0.012 | 3.995 | 0 | 5,463,000 | 10.926 | ||||
| 06/10/2026 | 0.012 | 4.040 | 165,000 | 5,463,000 | 10.926 | ||||
| 05/10/2026 | 0.014 | 4.010 | 0 | 5,463,000 | 10.926 | ||||
| 02/10/2026 | 0.015 | 4.050 | 0 | 5,463,000 | 10.926 | ||||
| 30/09/2026 | 0.015 | 4.180 | 0 | 5,463,000 | 10.926 | ||||
| 29/09/2026 | 0.015 | 4.145 | 75,000 | 5,463,000 | 10.926 | ||||
| 28/09/2026 | 0.015 | 4.115 | 0 | 5,463,000 | 10.926 | ||||
| 25/09/2026 | 0.014 | 4.030 | 6,000 | 5,463,000 | 10.926 | ||||
| 24/09/2026 | 0.016 | 4.140 | 0 | 5,463,000 | 10.926 | ||||
| 23/09/2026 | 0.016 | 4.050 | 0 | 5,463,000 | 10.926 | ||||
| 22/09/2026 | 0.017 | 4.090 | 0 | 5,463,000 | 10.926 | ||||
| 21/09/2026 | 0.018 | 4.255 | 0 | 5,463,000 | 10.926 | ||||
| 18/09/2026 | 0.018 | 4.195 | 900,000 | 5,463,000 | 10.926 | 450,000 | 0.018 | ||
| 17/09/2026 | 0.017 | 4.130 | 498,000 | 5,013,000 | 10.026 | 60,000 | 0.017 | 405,000 | 0.017 |
| 16/09/2026 | 0.018 | 4.050 | 561,000 | 4,668,000 | 9.336 | 351,000 | 0.018 | ||
| 15/09/2026 | 0.022 | 4.110 | 0 | 5,019,000 | 10.038 | ||||
| 14/09/2026 | 0.024 | 4.185 | 0 | 5,019,000 | 10.038 | ||||
| 11/09/2026 | 0.024 | 4.230 | 333,000 | 5,019,000 | 10.038 | 333,000 | 0.024 | ||
| 10/09/2026 | 0.027 | 4.250 | 0 | 4,686,000 | 9.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |