13129 地平国君七二购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.053 | 4.410 | 162,000 | 2,241,000 | 4.482 | ||||
| 06/07/2026 | 0.057 | 4.490 | 1,056,000 | 2,241,000 | 4.482 | 357,000 | 0.060 | ||
| 03/07/2026 | 0.068 | 4.680 | 1,170,000 | 2,598,000 | 5.196 | ||||
| 02/07/2026 | 0.047 | 4.290 | 534,000 | 2,598,000 | 5.196 | 234,000 | 0.047 | ||
| 30/06/2026 | 0.042 | 4.080 | 2,928,000 | 2,832,000 | 5.664 | 735,000 | 0.044 | 411,000 | 0.044 |
| 29/06/2026 | 0.042 | 4.140 | 1,875,000 | 3,156,000 | 6.312 | 87,000 | 0.032 | 54,000 | 0.045 |
| 26/06/2026 | 0.024 | 3.610 | 19,152,000 | 3,189,000 | 6.378 | 9,108,000 | 0.028 | 9,687,000 | 0.028 |
| 25/06/2026 | 0.031 | 3.860 | 36,483,000 | 2,610,000 | 5.220 | 18,060,000 | 0.030 | 18,423,000 | 0.030 |
| 24/06/2026 | 0.036 | 4.020 | 36,726,000 | 2,247,000 | 4.494 | 18,000,000 | 0.037 | 18,666,000 | 0.037 |
| 23/06/2026 | 0.035 | 3.960 | 36,678,000 | 1,581,000 | 3.162 | 18,000,000 | 0.041 | 18,678,000 | 0.041 |
| 22/06/2026 | 0.043 | 4.150 | 36,009,000 | 903,000 | 1.806 | 18,000,000 | 0.048 | 18,009,000 | 0.048 |
| 18/06/2026 | 0.049 | 4.230 | 55,029,000 | 894,000 | 1.788 | 27,654,000 | 0.052 | 27,369,000 | 0.052 |
| 17/06/2026 | 0.058 | 4.380 | 18,612,000 | 1,179,000 | 2.358 | 9,000,000 | 0.065 | 9,612,000 | 0.065 |
| 16/06/2026 | 0.065 | 4.510 | 18,000,000 | 567,000 | 1.134 | 9,000,000 | 0.066 | 9,000,000 | 0.066 |
| 15/06/2026 | 0.072 | 4.650 | 18,255,000 | 567,000 | 1.134 | 9,000,000 | 0.077 | 9,255,000 | 0.077 |
| 12/06/2026 | 0.077 | 4.700 | 36,282,000 | 312,000 | 0.624 | 18,018,000 | 0.074 | 18,264,000 | 0.074 |
| 11/06/2026 | 0.071 | 4.590 | 36,000,000 | 66,000 | 0.132 | 18,000,000 | 0.071 | 18,000,000 | 0.071 |
| 10/06/2026 | 0.081 | 4.740 | 17,982,000 | 66,000 | 0.132 | 8,958,000 | 0.081 | 9,024,000 | 0.081 |
| 09/06/2026 | 0.093 | 4.860 | 18,198,000 | 0 | 0.000 | 9,099,000 | 0.096 | 9,099,000 | 0.096 |
| 08/06/2026 | 0.106 | 5.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |