13129 地平国君七二购Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.062 | 4.850 | 237,000 | 44,763,000 | 89.526 | 57,000 | 0.062 | 30,000 | 0.065 |
| 19/08/2026 | 0.063 | 4.780 | 1,953,000 | 44,790,000 | 89.580 | 792,000 | 0.055 | 1,161,000 | 0.060 |
| 18/08/2026 | 0.062 | 4.720 | 68,199,000 | 44,421,000 | 88.842 | 27,021,000 | 0.080 | 41,178,000 | 0.069 |
| 17/08/2026 | 0.078 | 4.985 | 81,297,000 | 30,264,000 | 60.528 | 27,066,000 | 0.082 | 54,231,000 | 0.080 |
| 14/08/2026 | 0.084 | 5.005 | 36,294,000 | 3,099,000 | 6.198 | 18,000,000 | 0.090 | 18,294,000 | 0.090 |
| 13/08/2026 | 0.086 | 5.050 | 36,414,000 | 2,805,000 | 5.610 | 18,102,000 | 0.092 | 18,312,000 | 0.092 |
| 12/08/2026 | 0.093 | 5.220 | 29,142,000 | 2,595,000 | 5.190 | 28,998,000 | 0.091 | 144,000 | 0.091 |
| 11/08/2026 | 0.087 | 5.100 | 18,000,000 | 31,449,000 | 62.898 | 9,000,000 | 0.087 | 9,000,000 | 0.087 |
| 10/08/2026 | 0.088 | 5.095 | 18,282,000 | 31,449,000 | 62.898 | 9,000,000 | 0.091 | 9,282,000 | 0.091 |
| 07/08/2026 | 0.086 | 5.000 | 18,243,000 | 31,167,000 | 62.334 | 9,000,000 | 0.087 | 9,243,000 | 0.087 |
| 06/08/2026 | 0.095 | 5.150 | 50,361,000 | 30,924,000 | 61.848 | 11,316,000 | 0.098 | 38,853,000 | 0.095 |
| 05/08/2026 | 0.100 | 5.165 | 31,989,000 | 3,387,000 | 6.774 | 17,403,000 | 0.104 | 14,577,000 | 0.100 |
| 04/08/2026 | 0.102 | 5.170 | 18,081,000 | 6,213,000 | 12.426 | 9,030,000 | 0.100 | 9,051,000 | 0.100 |
| 03/08/2026 | 0.101 | 5.135 | 23,400,000 | 6,192,000 | 12.384 | 9,000,000 | 0.107 | 14,400,000 | 0.106 |
| 31/07/2026 | 0.106 | 5.170 | 18,117,000 | 792,000 | 1.584 | 9,000,000 | 0.120 | 9,117,000 | 0.120 |
| 30/07/2026 | 0.110 | 5.220 | 18,066,000 | 675,000 | 1.350 | 9,030,000 | 0.115 | 9,036,000 | 0.115 |
| 29/07/2026 | 0.115 | 5.250 | 2,907,000 | 669,000 | 1.338 | 2,850,000 | 0.101 | 57,000 | 0.117 |
| 28/07/2026 | 0.098 | 5.000 | 39,417,000 | 3,462,000 | 6.924 | 18,447,000 | 0.092 | 20,970,000 | 0.092 |
| 27/07/2026 | 0.075 | 4.620 | 18,555,000 | 939,000 | 1.878 | 9,474,000 | 0.067 | 9,081,000 | 0.067 |
| 24/07/2026 | 0.068 | 4.420 | 18,852,000 | 1,332,000 | 2.664 | 9,432,000 | 0.075 | 9,030,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |